MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:43 | 100 | 85,57 |
18.10.24 18:33:05 | 100 | 85,56 |
18.10.24 18:33:05 | 110 | 85,56 |
18.10.24 18:33:02 | 100 | 85,57 |
18.10.24 18:33:02 | 100 | 85,57 |
18.10.24 18:32:44 | 100 | 85,58 |
18.10.24 18:32:34 | 371 | 85,58 |
18.10.24 18:32:33 | 100 | 85,58 |
18.10.24 18:32:33 | 100 | 85,58 |
18.10.24 18:32:33 | 100 | 85,58 |
18.10.24 18:32:05 | 100 | 85,57 |
18.10.24 18:32:05 | 100 | 85,58 |
18.10.24 18:31:28 | 100 | 85,59 |
18.10.24 18:31:28 | 100 | 85,59 |
18.10.24 18:31:26 | 100 | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:26 | 100 | 85,58 |
18.10.24 18:31:04 | 100 | 85,58 |
18.10.24 18:30:47 | 100 | 85,59 |
18.10.24 18:30:29 | 100 | 85,58 |
18.10.24 18:30:29 | 100 | 85,58 |
18.10.24 18:30:20 | 155 | 85,58 |
18.10.24 18:30:06 | 100 | 85,59 |
18.10.24 18:29:54 | 100 | 85,61 |
18.10.24 18:29:53 | 100 | 85,59 |
18.10.24 18:29:51 | 100 | 85,58 |
18.10.24 18:29:51 | 100 | 85,58 |
18.10.24 18:29:15 | 100 | 85,58 |
18.10.24 18:29:10 | 100 | 85,58 |
18.10.24 18:28:50 | 100 | 85,59 |
18.10.24 18:28:50 | 100 | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:50 | 107 | 85,58 |
18.10.24 18:28:33 | 100 | 85,60 |
18.10.24 18:28:32 | 100 | 85,59 |
18.10.24 18:27:40 | 202 | 85,61 |
18.10.24 18:27:33 | 100 | 85,60 |
18.10.24 18:27:33 | 100 | 85,60 |
18.10.24 18:27:16 | 100 | 85,59 |
18.10.24 18:27:16 | 100 | 85,59 |
18.10.24 18:27:16 | 100 | 85,59 |
18.10.24 18:26:39 | 199 | 85,57 |
18.10.24 18:26:37 | 100 | 85,58 |
18.10.24 18:26:36 | 100 | 85,59 |
18.10.24 18:26:36 | 100 | 85,59 |
18.10.24 18:26:21 | 100 | 85,60 |
18.10.24 18:26:00 | 237 | 85,58 |