MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:56 | 100 | 85,55 |
18.10.24 18:46:56 | 100 | 85,55 |
18.10.24 18:46:56 | 125 | 85,55 |
18.10.24 18:46:56 | 100 | 85,55 |
18.10.24 18:46:55 | 100 | 85,55 |
18.10.24 18:46:45 | 200 | 85,55 |
18.10.24 18:46:45 | 100 | 85,55 |
18.10.24 18:46:45 | 100 | 85,55 |
18.10.24 18:46:45 | 1,20 Tsd. | 85,55 |
18.10.24 18:46:45 | 100 | 85,55 |
18.10.24 18:46:44 | 100 | 85,55 |
18.10.24 18:46:44 | 100 | 85,55 |
18.10.24 18:46:43 | 100 | 85,55 |
18.10.24 18:46:43 | 112 | 85,56 |
18.10.24 18:46:21 | 168 | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:14 | 100 | 85,59 |
18.10.24 18:46:14 | 100 | 85,59 |
18.10.24 18:46:14 | 100 | 85,59 |
18.10.24 18:45:56 | 100 | 85,59 |
18.10.24 18:45:50 | 107 | 85,60 |
18.10.24 18:45:29 | 100 | 85,61 |
18.10.24 18:45:28 | 100 | 85,60 |
18.10.24 18:45:24 | 150 | 85,59 |
18.10.24 18:45:11 | 100 | 85,61 |
18.10.24 18:45:11 | 122 | 85,61 |
18.10.24 18:45:00 | 100 | 85,62 |
18.10.24 18:45:00 | 100 | 85,62 |
18.10.24 18:44:41 | 100 | 85,62 |
18.10.24 18:44:38 | 100 | 85,62 |
18.10.24 18:44:22 | 122 | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:20 | 186 | 85,62 |
18.10.24 18:44:14 | 100 | 85,62 |
18.10.24 18:44:14 | 100 | 85,62 |
18.10.24 18:44:14 | 100 | 85,62 |
18.10.24 18:44:11 | 100 | 85,63 |
18.10.24 18:44:11 | 100 | 85,63 |
18.10.24 18:44:11 | 100 | 85,63 |
18.10.24 18:44:11 | 100 | 85,63 |
18.10.24 18:44:04 | 100 | 85,64 |
18.10.24 18:42:37 | 282 | 85,65 |
18.10.24 18:42:36 | 444 | 85,63 |
18.10.24 18:42:33 | 386 | 85,64 |
18.10.24 18:42:33 | 100 | 85,64 |
18.10.24 18:42:32 | 100 | 85,65 |
18.10.24 18:42:15 | 100 | 85,63 |