MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:21 | 120 | 85,57 |
18.10.24 18:20:20 | 300 | 85,57 |
18.10.24 18:19:10 | 139 | 85,61 |
18.10.24 18:18:54 | 100 | 85,59 |
18.10.24 18:18:50 | 100 | 85,60 |
18.10.24 18:18:43 | 100 | 85,59 |
18.10.24 18:18:40 | 200 | 85,59 |
18.10.24 18:18:40 | 100 | 85,59 |
18.10.24 18:18:33 | 100 | 85,62 |
18.10.24 18:18:33 | 100 | 85,62 |
18.10.24 18:18:33 | 100 | 85,63 |
18.10.24 18:18:33 | 200 | 85,63 |
18.10.24 18:18:33 | 100 | 85,62 |
18.10.24 18:18:33 | 100 | 85,63 |
18.10.24 18:18:33 | 100 | 85,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:33 | 200 | 85,63 |
18.10.24 18:18:32 | 100 | 85,62 |
18.10.24 18:18:32 | 800 | 85,62 |
18.10.24 18:18:32 | 100 | 85,62 |
18.10.24 18:18:32 | 200 | 85,62 |
18.10.24 18:18:32 | 300 | 85,62 |
18.10.24 18:18:31 | 100 | 85,61 |
18.10.24 18:18:30 | 100 | 85,60 |
18.10.24 18:18:30 | 100 | 85,59 |
18.10.24 18:18:30 | 100 | 85,59 |
18.10.24 18:18:30 | 100 | 85,59 |
18.10.24 18:18:30 | 100 | 85,59 |
18.10.24 18:18:30 | 100 | 85,59 |
18.10.24 18:18:30 | 100 | 85,59 |
18.10.24 18:18:30 | 100 | 85,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:30 | 100 | 85,59 |
18.10.24 18:18:29 | 260 | 85,59 |
18.10.24 18:18:25 | 100 | 85,57 |
18.10.24 18:18:25 | 188 | 85,57 |
18.10.24 18:18:23 | 275 | 85,57 |
18.10.24 18:18:23 | 300 | 85,57 |
18.10.24 18:18:22 | 200 | 85,56 |
18.10.24 18:17:56 | 300 | 85,56 |
18.10.24 18:17:56 | 100 | 85,56 |
18.10.24 18:17:56 | 100 | 85,57 |
18.10.24 18:17:56 | 167 | 85,57 |
18.10.24 18:17:51 | 100 | 85,56 |
18.10.24 18:17:51 | 100 | 85,56 |
18.10.24 18:17:51 | 102 | 85,56 |
18.10.24 18:17:21 | 100 | 85,53 |