MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:50 | 100 | 85,57 |
18.10.24 18:25:50 | 100 | 85,57 |
18.10.24 18:25:46 | 400 | 85,57 |
18.10.24 18:25:36 | 100 | 85,57 |
18.10.24 18:25:33 | 200 | 85,57 |
18.10.24 18:25:33 | 100 | 85,57 |
18.10.24 18:25:33 | 100 | 85,57 |
18.10.24 18:25:33 | 100 | 85,56 |
18.10.24 18:25:28 | 207 | 85,56 |
18.10.24 18:25:27 | 100 | 85,56 |
18.10.24 18:25:16 | 100 | 85,55 |
18.10.24 18:25:14 | 100 | 85,55 |
18.10.24 18:25:09 | 100 | 85,56 |
18.10.24 18:24:52 | 100 | 85,56 |
18.10.24 18:24:52 | 100 | 85,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:52 | 200 | 85,55 |
18.10.24 18:24:37 | 100 | 85,55 |
18.10.24 18:24:37 | 100 | 85,55 |
18.10.24 18:23:43 | 100 | 85,56 |
18.10.24 18:23:42 | 100 | 85,56 |
18.10.24 18:23:42 | 100 | 85,57 |
18.10.24 18:23:42 | 100 | 85,57 |
18.10.24 18:23:42 | 100 | 85,57 |
18.10.24 18:23:35 | 100 | 85,58 |
18.10.24 18:23:20 | 161 | 85,57 |
18.10.24 18:23:07 | 100 | 85,56 |
18.10.24 18:23:07 | 100 | 85,55 |
18.10.24 18:23:07 | 100 | 85,56 |
18.10.24 18:23:07 | 100 | 85,55 |
18.10.24 18:23:07 | 100 | 85,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:42 | 151 | 85,55 |
18.10.24 18:22:20 | 100 | 85,54 |
18.10.24 18:22:09 | 100 | 85,54 |
18.10.24 18:22:09 | 100 | 85,54 |
18.10.24 18:22:09 | 100 | 85,54 |
18.10.24 18:21:59 | 200 | 85,55 |
18.10.24 18:21:33 | 100 | 85,56 |
18.10.24 18:21:33 | 100 | 85,56 |
18.10.24 18:21:33 | 100 | 85,56 |
18.10.24 18:21:16 | 100 | 85,56 |
18.10.24 18:21:16 | 100 | 85,56 |
18.10.24 18:21:11 | 200 | 85,54 |
18.10.24 18:21:07 | 122 | 85,55 |
18.10.24 18:20:22 | 110 | 85,56 |
18.10.24 18:20:21 | 100 | 85,57 |