MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:59 | 100 | 85,53 |
18.10.24 19:20:24 | 100 | 85,53 |
18.10.24 19:20:11 | 100 | 85,53 |
18.10.24 19:20:11 | 100 | 85,53 |
18.10.24 19:20:09 | 100 | 85,53 |
18.10.24 19:20:09 | 190 | 85,53 |
18.10.24 19:20:07 | 100 | 85,53 |
18.10.24 19:20:00 | 100 | 85,53 |
18.10.24 19:20:00 | 235 | 85,53 |
18.10.24 19:20:00 | 105 | 85,53 |
18.10.24 19:19:47 | 100 | 85,52 |
18.10.24 19:19:18 | 100 | 85,52 |
18.10.24 19:19:05 | 100 | 85,53 |
18.10.24 19:19:05 | 100 | 85,53 |
18.10.24 19:19:05 | 114 | 85,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:58 | 100 | 85,53 |
18.10.24 19:18:30 | 100 | 85,53 |
18.10.24 19:18:23 | 225 | 85,54 |
18.10.24 19:18:12 | 100 | 85,52 |
18.10.24 19:18:10 | 100 | 85,53 |
18.10.24 19:18:09 | 100 | 85,53 |
18.10.24 19:18:01 | 100 | 85,53 |
18.10.24 19:18:01 | 100 | 85,53 |
18.10.24 19:17:58 | 116 | 85,54 |
18.10.24 19:17:54 | 100 | 85,54 |
18.10.24 19:17:54 | 100 | 85,54 |
18.10.24 19:17:52 | 100 | 85,55 |
18.10.24 19:17:51 | 127 | 85,55 |
18.10.24 19:17:51 | 100 | 85,55 |
18.10.24 19:17:51 | 100 | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:51 | 100 | 85,55 |
18.10.24 19:17:32 | 100 | 85,55 |
18.10.24 19:17:30 | 100 | 85,55 |
18.10.24 19:17:26 | 100 | 85,55 |
18.10.24 19:17:26 | 194 | 85,55 |
18.10.24 19:17:09 | 100 | 85,55 |
18.10.24 19:16:59 | 100 | 85,56 |
18.10.24 19:16:59 | 100 | 85,55 |
18.10.24 19:16:59 | 100 | 85,55 |
18.10.24 19:16:59 | 118 | 85,55 |
18.10.24 19:16:59 | 100 | 85,56 |
18.10.24 19:16:51 | 100 | 85,57 |
18.10.24 19:16:38 | 100 | 85,57 |
18.10.24 19:16:16 | 100 | 85,57 |
18.10.24 19:16:16 | 100 | 85,57 |