MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:30 | 100 | 85,55 |
18.10.24 19:43:23 | 110 | 85,55 |
18.10.24 19:43:10 | 100 | 85,56 |
18.10.24 19:42:58 | 169 | 85,56 |
18.10.24 19:42:37 | 100 | 85,56 |
18.10.24 19:42:37 | 100 | 85,56 |
18.10.24 19:42:37 | 100 | 85,57 |
18.10.24 19:42:37 | 100 | 85,57 |
18.10.24 19:42:26 | 200 | 85,56 |
18.10.24 19:42:16 | 100 | 85,57 |
18.10.24 19:41:49 | 100 | 85,57 |
18.10.24 19:41:48 | 100 | 85,57 |
18.10.24 19:41:43 | 100 | 85,56 |
18.10.24 19:41:42 | 100 | 85,57 |
18.10.24 19:41:39 | 100 | 85,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:39 | 100 | 85,56 |
18.10.24 19:41:39 | 100 | 85,53 |
18.10.24 19:41:39 | 300 | 85,54 |
18.10.24 19:41:39 | 100 | 85,53 |
18.10.24 19:41:39 | 100 | 85,53 |
18.10.24 19:41:39 | 201 | 85,53 |
18.10.24 19:40:44 | 100 | 85,53 |
18.10.24 19:40:44 | 202 | 85,53 |
18.10.24 19:40:38 | 100 | 85,53 |
18.10.24 19:40:19 | 100 | 85,52 |
18.10.24 19:40:17 | 100 | 85,51 |
18.10.24 19:40:17 | 100 | 85,52 |
18.10.24 19:40:17 | 100 | 85,52 |
18.10.24 19:40:17 | 100 | 85,51 |
18.10.24 19:40:17 | 100 | 85,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:17 | 100 | 85,51 |
18.10.24 19:40:17 | 132 | 85,51 |
18.10.24 19:40:17 | 100 | 85,51 |
18.10.24 19:40:17 | 100 | 85,51 |
18.10.24 19:40:17 | 100 | 85,51 |
18.10.24 19:40:17 | 606 | 85,51 |
18.10.24 19:40:17 | 400 | 85,50 |
18.10.24 19:40:17 | 100 | 85,50 |
18.10.24 19:40:12 | 202 | 85,51 |
18.10.24 19:39:36 | 100 | 85,51 |
18.10.24 19:39:18 | 100 | 85,51 |
18.10.24 19:39:12 | 100 | 85,51 |
18.10.24 19:39:12 | 100 | 85,50 |
18.10.24 19:39:12 | 100 | 85,50 |
18.10.24 19:39:12 | 100 | 85,50 |