MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:40 | 100 | 85,45 |
18.10.24 18:12:40 | 100 | 85,47 |
18.10.24 18:12:40 | 200 | 85,47 |
18.10.24 18:12:40 | 100 | 85,45 |
18.10.24 18:12:40 | 193 | 85,44 |
18.10.24 18:12:32 | 100 | 85,45 |
18.10.24 18:12:31 | 127 | 85,43 |
18.10.24 18:12:31 | 100 | 85,44 |
18.10.24 18:12:30 | 100 | 85,43 |
18.10.24 18:12:30 | 195 | 85,44 |
18.10.24 18:12:30 | 100 | 85,42 |
18.10.24 18:12:22 | 141 | 85,41 |
18.10.24 18:12:06 | 100 | 85,42 |
18.10.24 18:11:57 | 100 | 85,43 |
18.10.24 18:11:42 | 120 | 85,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:42 | 100 | 85,43 |
18.10.24 18:11:41 | 200 | 85,43 |
18.10.24 18:11:39 | 100 | 85,43 |
18.10.24 18:11:35 | 225 | 85,43 |
18.10.24 18:11:35 | 100 | 85,43 |
18.10.24 18:11:35 | 100 | 85,43 |
18.10.24 18:11:35 | 100 | 85,42 |
18.10.24 18:11:35 | 100 | 85,42 |
18.10.24 18:11:35 | 100 | 85,42 |
18.10.24 18:11:35 | 100 | 85,42 |
18.10.24 18:11:35 | 100 | 85,42 |
18.10.24 18:11:35 | 122 | 85,42 |
18.10.24 18:11:23 | 100 | 85,41 |
18.10.24 18:11:23 | 100 | 85,41 |
18.10.24 18:11:12 | 100 | 85,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:12 | 100 | 85,43 |
18.10.24 18:11:12 | 100 | 85,43 |
18.10.24 18:11:04 | 100 | 85,44 |
18.10.24 18:10:56 | 200 | 85,45 |
18.10.24 18:10:52 | 100 | 85,45 |
18.10.24 18:10:52 | 100 | 85,45 |
18.10.24 18:10:49 | 100 | 85,44 |
18.10.24 18:10:34 | 100 | 85,44 |
18.10.24 18:10:33 | 100 | 85,43 |
18.10.24 18:10:33 | 100 | 85,43 |
18.10.24 18:10:16 | 158 | 85,43 |
18.10.24 18:10:16 | 100 | 85,43 |
18.10.24 18:09:55 | 100 | 85,45 |
18.10.24 18:09:49 | 100 | 85,44 |
18.10.24 18:09:47 | 151 | 85,45 |