MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:14 | 100 | 80,4700 |
19:16:14 | 181 | 80,4700 |
19:16:14 | 199 | 80,4700 |
19:16:14 | 281 | 80,4700 |
19:16:14 | 100 | 80,4700 |
19:16:08 | 100 | 80,4700 |
19:16:08 | 100 | 80,4700 |
19:16:07 | 100 | 80,4700 |
19:16:02 | 400 | 80,4500 |
19:16:01 | 100 | 80,4600 |
19:16:01 | 100 | 80,4600 |
19:16:01 | 100 | 80,4600 |
19:16:00 | 245 | 80,4500 |
19:15:49 | 100 | 80,4350 |
19:15:49 | 100 | 80,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:48 | 100 | 80,4400 |
19:15:38 | 106 | 80,4300 |
19:15:38 | 125 | 80,4400 |
19:15:38 | 375 | 80,4360 |
19:15:38 | 114 | 80,4440 |
19:15:37 | 164 | 80,4440 |
19:15:37 | 207 | 80,4400 |
19:15:37 | 202 | 80,4266 |
19:15:37 | 154 | 80,4440 |
19:15:37 | 295 | 80,4600 |
19:15:37 | 138 | 80,4500 |
19:15:37 | 176 | 80,4500 |
19:15:36 | 272 | 80,4440 |
19:15:36 | 204 | 80,4500 |
19:15:05 | 100 | 80,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:54 | 1,40 Tsd. | 80,4365 |
19:14:53 | 100 | 80,4600 |
19:14:31 | 100 | 80,4300 |
19:14:31 | 100 | 80,4300 |
19:14:31 | 100 | 80,4300 |
19:14:13 | 100 | 80,4350 |
19:14:13 | 100 | 80,4350 |
19:14:09 | 100 | 80,4500 |
19:14:09 | 500 | 80,4500 |
19:14:09 | 100 | 80,4500 |
19:14:09 | 100 | 80,4500 |
19:14:09 | 300 | 80,4500 |
19:13:50 | 100 | 80,4500 |
19:13:50 | 100 | 80,4500 |
19:13:50 | 100 | 80,4500 |