MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:12 | 100 | 85,57 |
18.10.24 18:09:12 | 100 | 85,59 |
18.10.24 18:09:12 | 100 | 85,57 |
18.10.24 18:09:12 | 100 | 85,56 |
18.10.24 18:09:12 | 100 | 85,59 |
18.10.24 18:09:12 | 300 | 85,59 |
18.10.24 18:09:12 | 400 | 85,59 |
18.10.24 18:09:12 | 400 | 85,57 |
18.10.24 18:09:12 | 100 | 85,59 |
18.10.24 18:09:12 | 100 | 85,59 |
18.10.24 18:09:12 | 100 | 85,56 |
18.10.24 18:09:12 | 100 | 85,56 |
18.10.24 18:09:12 | 100 | 85,56 |
18.10.24 18:09:12 | 100 | 85,56 |
18.10.24 18:09:12 | 100 | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:12 | 100 | 85,56 |
18.10.24 18:09:12 | 100 | 85,56 |
18.10.24 18:09:12 | 100 | 85,56 |
18.10.24 18:09:12 | 100 | 85,55 |
18.10.24 18:09:12 | 100 | 85,55 |
18.10.24 18:09:12 | 100 | 85,55 |
18.10.24 18:09:12 | 100 | 85,55 |
18.10.24 18:09:12 | 100 | 85,56 |
18.10.24 18:09:12 | 100 | 85,56 |
18.10.24 18:09:12 | 100 | 85,58 |
18.10.24 18:09:12 | 100 | 85,58 |
18.10.24 18:09:12 | 100 | 85,58 |
18.10.24 18:09:12 | 300 | 85,58 |
18.10.24 18:09:12 | 100 | 85,57 |
18.10.24 18:09:12 | 100 | 85,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:12 | 100 | 85,56 |
18.10.24 18:09:12 | 100 | 85,57 |
18.10.24 18:09:12 | 100 | 85,55 |
18.10.24 18:09:12 | 100 | 85,57 |
18.10.24 18:09:12 | 600 | 85,58 |
18.10.24 18:09:12 | 100 | 85,55 |
18.10.24 18:09:12 | 100 | 85,56 |
18.10.24 18:09:12 | 100 | 85,57 |
18.10.24 18:09:12 | 100 | 85,56 |
18.10.24 18:09:12 | 100 | 85,54 |
18.10.24 18:09:12 | 100 | 85,56 |
18.10.24 18:09:12 | 500 | 85,56 |
18.10.24 18:09:12 | 100 | 85,55 |
18.10.24 18:09:12 | 100 | 85,54 |
18.10.24 18:09:12 | 200 | 85,54 |