MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:02 | 100 | 85,47 |
18.10.24 18:14:02 | 100 | 85,48 |
18.10.24 18:14:02 | 100 | 85,47 |
18.10.24 18:13:58 | 100 | 85,47 |
18.10.24 18:13:50 | 100 | 85,47 |
18.10.24 18:13:50 | 100 | 85,47 |
18.10.24 18:13:47 | 154 | 85,47 |
18.10.24 18:13:47 | 300 | 85,46 |
18.10.24 18:13:44 | 100 | 85,47 |
18.10.24 18:13:37 | 225 | 85,47 |
18.10.24 18:13:37 | 100 | 85,47 |
18.10.24 18:13:33 | 100 | 85,47 |
18.10.24 18:13:31 | 100 | 85,45 |
18.10.24 18:13:31 | 400 | 85,45 |
18.10.24 18:13:30 | 100 | 85,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:00 | 537 | 85,45 |
18.10.24 18:12:58 | 100 | 85,45 |
18.10.24 18:12:58 | 100 | 85,45 |
18.10.24 18:12:58 | 200 | 85,45 |
18.10.24 18:12:57 | 100 | 85,44 |
18.10.24 18:12:57 | 100 | 85,45 |
18.10.24 18:12:57 | 100 | 85,45 |
18.10.24 18:12:57 | 100 | 85,45 |
18.10.24 18:12:55 | 100 | 85,43 |
18.10.24 18:12:52 | 225 | 85,44 |
18.10.24 18:12:40 | 100 | 85,44 |
18.10.24 18:12:40 | 100 | 85,45 |
18.10.24 18:12:40 | 100 | 85,45 |
18.10.24 18:12:40 | 100 | 85,45 |
18.10.24 18:12:40 | 100 | 85,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:40 | 100 | 85,46 |
18.10.24 18:12:40 | 100 | 85,45 |
18.10.24 18:12:40 | 200 | 85,45 |
18.10.24 18:12:40 | 100 | 85,45 |
18.10.24 18:12:40 | 100 | 85,45 |
18.10.24 18:12:40 | 100 | 85,45 |
18.10.24 18:12:40 | 100 | 85,45 |
18.10.24 18:12:40 | 100 | 85,45 |
18.10.24 18:12:40 | 100 | 85,45 |
18.10.24 18:12:40 | 100 | 85,47 |
18.10.24 18:12:40 | 100 | 85,47 |
18.10.24 18:12:40 | 100 | 85,47 |
18.10.24 18:12:40 | 100 | 85,46 |
18.10.24 18:12:40 | 100 | 85,45 |
18.10.24 18:12:40 | 197 | 85,47 |