MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:29 | 100 | 84,92 |
21.10.24 21:07:23 | 100 | 84,93 |
21.10.24 21:07:15 | 100 | 84,92 |
21.10.24 21:07:15 | 100 | 84,93 |
21.10.24 21:06:54 | 387 | 84,93 |
21.10.24 21:06:54 | 100 | 84,93 |
21.10.24 21:06:30 | 100 | 84,93 |
21.10.24 21:06:29 | 100 | 84,92 |
21.10.24 21:06:29 | 100 | 84,92 |
21.10.24 21:06:28 | 150 | 84,91 |
21.10.24 21:06:09 | 185 | 84,92 |
21.10.24 21:06:06 | 100 | 84,91 |
21.10.24 21:06:06 | 100 | 84,91 |
21.10.24 21:06:06 | 200 | 84,91 |
21.10.24 21:05:14 | 100 | 84,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:05:11 | 100 | 84,92 |
21.10.24 21:05:02 | 100 | 84,91 |
21.10.24 21:04:54 | 100 | 84,91 |
21.10.24 21:04:51 | 167 | 84,91 |
21.10.24 21:04:51 | 100 | 84,91 |
21.10.24 21:04:51 | 100 | 84,91 |
21.10.24 21:04:12 | 301 | 84,90 |
21.10.24 21:04:09 | 100 | 84,91 |
21.10.24 21:04:05 | 100 | 84,91 |
21.10.24 21:04:05 | 100 | 84,91 |
21.10.24 21:04:01 | 100 | 84,91 |
21.10.24 21:03:42 | 100 | 84,91 |
21.10.24 21:03:42 | 100 | 84,91 |
21.10.24 21:03:42 | 100 | 84,91 |
21.10.24 21:03:42 | 100 | 84,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:03:42 | 100 | 84,91 |
21.10.24 21:03:42 | 100 | 84,91 |
21.10.24 21:03:42 | 100 | 84,91 |
21.10.24 21:03:30 | 100 | 84,92 |
21.10.24 21:03:27 | 149 | 84,92 |
21.10.24 21:02:55 | 189 | 84,92 |
21.10.24 21:02:54 | 126 | 84,91 |
21.10.24 21:02:54 | 100 | 84,92 |
21.10.24 21:02:54 | 100 | 84,92 |
21.10.24 21:02:54 | 100 | 84,92 |
21.10.24 21:02:54 | 100 | 84,92 |
21.10.24 21:02:54 | 100 | 84,92 |
21.10.24 21:02:54 | 200 | 84,92 |
21.10.24 21:02:44 | 100 | 84,92 |
21.10.24 21:02:39 | 200 | 84,91 |