MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:23 | 100 | 84,91 |
21.10.24 20:55:58 | 100 | 84,92 |
21.10.24 20:55:56 | 100 | 84,92 |
21.10.24 20:55:54 | 100 | 84,92 |
21.10.24 20:55:47 | 276 | 84,92 |
21.10.24 20:55:47 | 100 | 84,92 |
21.10.24 20:55:47 | 100 | 84,92 |
21.10.24 20:55:47 | 100 | 84,92 |
21.10.24 20:55:47 | 153 | 84,92 |
21.10.24 20:55:47 | 100 | 84,92 |
21.10.24 20:55:47 | 100 | 84,92 |
21.10.24 20:55:47 | 129 | 84,91 |
21.10.24 20:55:47 | 128 | 84,91 |
21.10.24 20:55:47 | 128 | 84,91 |
21.10.24 20:55:37 | 100 | 84,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:32 | 100 | 84,91 |
21.10.24 20:55:32 | 300 | 84,91 |
21.10.24 20:55:16 | 100 | 84,91 |
21.10.24 20:55:12 | 100 | 84,91 |
21.10.24 20:54:32 | 100 | 84,91 |
21.10.24 20:54:32 | 100 | 84,91 |
21.10.24 20:54:32 | 100 | 84,91 |
21.10.24 20:52:48 | 100 | 84,90 |
21.10.24 20:52:48 | 100 | 84,91 |
21.10.24 20:52:28 | 100 | 84,93 |
21.10.24 20:52:28 | 100 | 84,93 |
21.10.24 20:52:17 | 100 | 84,93 |
21.10.24 20:52:14 | 100 | 84,93 |
21.10.24 20:51:13 | 100 | 84,94 |
21.10.24 20:51:12 | 100 | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:51:12 | 100 | 84,94 |
21.10.24 20:51:12 | 100 | 84,94 |
21.10.24 20:51:12 | 100 | 84,94 |
21.10.24 20:51:12 | 100 | 84,95 |
21.10.24 20:51:12 | 100 | 84,95 |
21.10.24 20:51:12 | 100 | 84,95 |
21.10.24 20:51:12 | 100 | 84,95 |
21.10.24 20:51:12 | 100 | 84,94 |
21.10.24 20:51:12 | 100 | 84,95 |
21.10.24 20:51:12 | 100 | 84,95 |
21.10.24 20:51:12 | 115 | 84,95 |
21.10.24 20:51:12 | 100 | 84,94 |
21.10.24 20:51:12 | 100 | 84,94 |
21.10.24 20:51:12 | 100 | 84,95 |
21.10.24 20:51:12 | 100 | 84,95 |