MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:39 | 100 | 84,92 |
21.10.24 21:02:25 | 100 | 84,91 |
21.10.24 21:02:21 | 100 | 84,90 |
21.10.24 21:02:21 | 100 | 84,90 |
21.10.24 21:02:00 | 100 | 84,90 |
21.10.24 21:02:00 | 100 | 84,90 |
21.10.24 21:02:00 | 100 | 84,90 |
21.10.24 21:02:00 | 200 | 84,90 |
21.10.24 21:02:00 | 100 | 84,90 |
21.10.24 21:02:00 | 100 | 84,90 |
21.10.24 21:01:57 | 100 | 84,91 |
21.10.24 21:01:52 | 393 | 84,91 |
21.10.24 21:01:44 | 200 | 84,91 |
21.10.24 21:01:40 | 137 | 84,92 |
21.10.24 21:01:32 | 100 | 84,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:31 | 100 | 84,91 |
21.10.24 21:01:31 | 100 | 84,91 |
21.10.24 21:01:31 | 100 | 84,91 |
21.10.24 21:01:31 | 100 | 84,91 |
21.10.24 21:01:31 | 100 | 84,91 |
21.10.24 21:01:31 | 103 | 84,91 |
21.10.24 21:00:50 | 100 | 84,92 |
21.10.24 21:00:47 | 100 | 84,91 |
21.10.24 21:00:45 | 100 | 84,90 |
21.10.24 21:00:39 | 100 | 84,89 |
21.10.24 21:00:39 | 374 | 84,89 |
21.10.24 21:00:34 | 100 | 84,89 |
21.10.24 21:00:15 | 100 | 84,89 |
21.10.24 21:00:06 | 185 | 84,89 |
21.10.24 21:00:06 | 100 | 84,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:06 | 100 | 84,89 |
21.10.24 20:59:58 | 100 | 84,90 |
21.10.24 20:59:58 | 100 | 84,91 |
21.10.24 20:59:41 | 145 | 84,90 |
21.10.24 20:59:32 | 100 | 84,87 |
21.10.24 20:59:31 | 100 | 84,88 |
21.10.24 20:59:31 | 100 | 84,87 |
21.10.24 20:59:31 | 100 | 84,87 |
21.10.24 20:59:31 | 100 | 84,87 |
21.10.24 20:59:31 | 100 | 84,87 |
21.10.24 20:59:31 | 100 | 84,87 |
21.10.24 20:59:31 | 288 | 84,87 |
21.10.24 20:59:29 | 150 | 84,85 |
21.10.24 20:59:25 | 100 | 84,85 |
21.10.24 20:59:25 | 100 | 84,86 |