MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:48 | 200 | 84,96 |
21.10.24 20:49:28 | 100 | 84,96 |
21.10.24 20:49:17 | 100 | 84,96 |
21.10.24 20:49:17 | 100 | 84,96 |
21.10.24 20:49:17 | 100 | 84,96 |
21.10.24 20:49:01 | 100 | 84,95 |
21.10.24 20:49:01 | 144 | 84,95 |
21.10.24 20:48:59 | 100 | 84,95 |
21.10.24 20:48:59 | 100 | 84,95 |
21.10.24 20:48:54 | 264 | 84,95 |
21.10.24 20:48:48 | 291 | 84,94 |
21.10.24 20:48:39 | 120 | 84,95 |
21.10.24 20:48:24 | 100 | 84,94 |
21.10.24 20:48:24 | 100 | 84,94 |
21.10.24 20:48:24 | 100 | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:24 | 100 | 84,94 |
21.10.24 20:48:08 | 100 | 84,93 |
21.10.24 20:48:08 | 100 | 84,93 |
21.10.24 20:48:08 | 100 | 84,93 |
21.10.24 20:47:54 | 100 | 84,93 |
21.10.24 20:47:54 | 100 | 84,93 |
21.10.24 20:47:54 | 100 | 84,93 |
21.10.24 20:47:54 | 100 | 84,93 |
21.10.24 20:47:54 | 100 | 84,93 |
21.10.24 20:47:54 | 200 | 84,93 |
21.10.24 20:47:54 | 100 | 84,93 |
21.10.24 20:47:54 | 100 | 84,93 |
21.10.24 20:47:41 | 300 | 84,94 |
21.10.24 20:46:56 | 100 | 84,92 |
21.10.24 20:46:56 | 100 | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:46:56 | 100 | 84,94 |
21.10.24 20:46:56 | 110 | 84,94 |
21.10.24 20:45:33 | 100 | 84,95 |
21.10.24 20:45:32 | 101 | 84,94 |
21.10.24 20:44:36 | 100 | 84,94 |
21.10.24 20:44:36 | 100 | 84,94 |
21.10.24 20:44:36 | 100 | 84,94 |
21.10.24 20:44:35 | 100 | 84,93 |
21.10.24 20:44:11 | 100 | 84,92 |
21.10.24 20:44:11 | 133 | 84,93 |
21.10.24 20:44:11 | 100 | 84,93 |
21.10.24 20:44:11 | 100 | 84,93 |
21.10.24 20:44:11 | 100 | 84,93 |
21.10.24 20:44:10 | 100 | 84,95 |
21.10.24 20:43:56 | 100 | 84,95 |