MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:29:26 | 100 | 84,99 |
21.10.24 20:29:25 | 200 | 84,99 |
21.10.24 20:29:06 | 100 | 85,00 |
21.10.24 20:28:56 | 100 | 84,98 |
21.10.24 20:28:55 | 148 | 84,98 |
21.10.24 20:28:55 | 100 | 84,98 |
21.10.24 20:28:55 | 100 | 84,98 |
21.10.24 20:28:55 | 289 | 84,97 |
21.10.24 20:28:48 | 100 | 84,98 |
21.10.24 20:28:32 | 100 | 84,98 |
21.10.24 20:28:24 | 100 | 84,98 |
21.10.24 20:28:23 | 300 | 84,97 |
21.10.24 20:28:23 | 100 | 84,97 |
21.10.24 20:28:23 | 409 | 84,97 |
21.10.24 20:28:23 | 130 | 84,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:28:20 | 100 | 84,97 |
21.10.24 20:28:19 | 100 | 84,97 |
21.10.24 20:28:12 | 100 | 84,97 |
21.10.24 20:28:11 | 100 | 84,97 |
21.10.24 20:28:10 | 200 | 84,97 |
21.10.24 20:28:10 | 100 | 84,97 |
21.10.24 20:28:10 | 100 | 84,97 |
21.10.24 20:28:07 | 100 | 84,97 |
21.10.24 20:28:06 | 100 | 84,97 |
21.10.24 20:28:06 | 100 | 84,97 |
21.10.24 20:28:06 | 100 | 84,97 |
21.10.24 20:27:51 | 100 | 84,96 |
21.10.24 20:27:45 | 102 | 84,96 |
21.10.24 20:27:30 | 100 | 84,95 |
21.10.24 20:27:29 | 100 | 84,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:27:17 | 100 | 84,95 |
21.10.24 20:27:15 | 100 | 84,95 |
21.10.24 20:27:08 | 100 | 84,95 |
21.10.24 20:26:54 | 100 | 84,95 |
21.10.24 20:26:54 | 100 | 84,95 |
21.10.24 20:26:50 | 100 | 84,95 |
21.10.24 20:26:50 | 100 | 84,95 |
21.10.24 20:26:39 | 450 | 84,96 |
21.10.24 20:25:45 | 100 | 84,95 |
21.10.24 20:25:44 | 100 | 84,95 |
21.10.24 20:25:39 | 100 | 84,95 |
21.10.24 20:25:08 | 100 | 84,95 |
21.10.24 20:25:08 | 100 | 84,95 |
21.10.24 20:25:08 | 100 | 84,95 |
21.10.24 20:25:08 | 100 | 84,95 |