MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:05 | 300 | 84,78 |
21.10.24 21:58:03 | 100 | 84,77 |
21.10.24 21:58:01 | 114 | 84,77 |
21.10.24 21:57:57 | 100 | 84,77 |
21.10.24 21:57:57 | 100 | 84,77 |
21.10.24 21:57:57 | 200 | 84,77 |
21.10.24 21:57:57 | 179 | 84,77 |
21.10.24 21:57:57 | 100 | 84,77 |
21.10.24 21:57:57 | 100 | 84,77 |
21.10.24 21:57:57 | 200 | 84,77 |
21.10.24 21:57:57 | 440 | 84,77 |
21.10.24 21:57:57 | 100 | 84,77 |
21.10.24 21:57:57 | 100 | 84,77 |
21.10.24 21:57:46 | 100 | 84,78 |
21.10.24 21:57:45 | 100 | 84,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:45 | 100 | 84,78 |
21.10.24 21:57:45 | 100 | 84,78 |
21.10.24 21:57:45 | 100 | 84,78 |
21.10.24 21:57:45 | 102 | 84,78 |
21.10.24 21:57:45 | 106 | 84,78 |
21.10.24 21:57:45 | 189 | 84,78 |
21.10.24 21:57:45 | 864 | 84,78 |
21.10.24 21:57:43 | 800 | 84,78 |
21.10.24 21:57:39 | 100 | 84,78 |
21.10.24 21:57:38 | 104 | 84,78 |
21.10.24 21:57:35 | 100 | 84,78 |
21.10.24 21:57:35 | 357 | 84,78 |
21.10.24 21:57:27 | 100 | 84,77 |
21.10.24 21:57:27 | 100 | 84,77 |
21.10.24 21:57:27 | 100 | 84,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:27 | 172 | 84,77 |
21.10.24 21:57:27 | 100 | 84,77 |
21.10.24 21:57:27 | 858 | 84,77 |
21.10.24 21:57:27 | 100 | 84,78 |
21.10.24 21:57:26 | 100 | 84,78 |
21.10.24 21:57:26 | 200 | 84,78 |
21.10.24 21:57:26 | 100 | 84,79 |
21.10.24 21:57:25 | 100 | 84,78 |
21.10.24 21:57:25 | 178 | 84,78 |
21.10.24 21:57:25 | 255 | 84,78 |
21.10.24 21:57:23 | 100 | 84,79 |
21.10.24 21:57:23 | 100 | 84,79 |
21.10.24 21:57:23 | 100 | 84,78 |
21.10.24 21:57:23 | 187 | 84,78 |
21.10.24 21:57:23 | 100 | 84,78 |