MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:33:11 | 103 | 84,97 |
21.10.24 20:32:01 | 100 | 84,95 |
21.10.24 20:32:00 | 106 | 84,95 |
21.10.24 20:31:52 | 100 | 84,96 |
21.10.24 20:31:48 | 100 | 84,96 |
21.10.24 20:31:48 | 100 | 84,96 |
21.10.24 20:31:48 | 104 | 84,96 |
21.10.24 20:31:37 | 100 | 84,98 |
21.10.24 20:31:37 | 100 | 84,98 |
21.10.24 20:31:35 | 100 | 84,98 |
21.10.24 20:31:13 | 119 | 84,97 |
21.10.24 20:31:13 | 100 | 84,97 |
21.10.24 20:31:13 | 100 | 84,97 |
21.10.24 20:31:13 | 100 | 84,97 |
21.10.24 20:30:51 | 100 | 84,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:47 | 100 | 84,98 |
21.10.24 20:30:31 | 100 | 84,99 |
21.10.24 20:30:31 | 100 | 84,99 |
21.10.24 20:30:31 | 228 | 84,99 |
21.10.24 20:30:31 | 100 | 84,99 |
21.10.24 20:30:31 | 100 | 84,99 |
21.10.24 20:30:31 | 100 | 84,99 |
21.10.24 20:30:31 | 100 | 84,99 |
21.10.24 20:30:31 | 100 | 84,99 |
21.10.24 20:30:31 | 100 | 84,99 |
21.10.24 20:30:31 | 100 | 85,00 |
21.10.24 20:30:31 | 169 | 84,99 |
21.10.24 20:30:22 | 100 | 85,01 |
21.10.24 20:30:21 | 200 | 85,01 |
21.10.24 20:30:20 | 100 | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:20 | 100 | 85,01 |
21.10.24 20:30:20 | 100 | 85,01 |
21.10.24 20:30:20 | 100 | 85,01 |
21.10.24 20:30:20 | 198 | 85,01 |
21.10.24 20:30:20 | 100 | 85,01 |
21.10.24 20:30:20 | 100 | 85,01 |
21.10.24 20:30:20 | 105 | 85,01 |
21.10.24 20:30:20 | 100 | 85,02 |
21.10.24 20:29:49 | 200 | 85,02 |
21.10.24 20:29:29 | 100 | 84,99 |
21.10.24 20:29:29 | 100 | 84,99 |
21.10.24 20:29:26 | 100 | 84,99 |
21.10.24 20:29:26 | 181 | 84,99 |
21.10.24 20:29:26 | 100 | 84,99 |
21.10.24 20:29:26 | 100 | 84,99 |