MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:38:34 | 100 | 84,97 |
21.10.24 20:38:34 | 100 | 84,97 |
21.10.24 20:38:34 | 100 | 84,97 |
21.10.24 20:38:32 | 100 | 84,98 |
21.10.24 20:38:31 | 200 | 84,97 |
21.10.24 20:38:31 | 100 | 84,97 |
21.10.24 20:38:11 | 100 | 84,97 |
21.10.24 20:38:11 | 100 | 84,96 |
21.10.24 20:37:26 | 105 | 84,97 |
21.10.24 20:37:11 | 100 | 84,96 |
21.10.24 20:37:08 | 368 | 84,97 |
21.10.24 20:37:08 | 100 | 84,97 |
21.10.24 20:37:08 | 100 | 84,98 |
21.10.24 20:37:08 | 100 | 84,98 |
21.10.24 20:37:08 | 100 | 84,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:37:08 | 100 | 84,98 |
21.10.24 20:37:08 | 100 | 84,98 |
21.10.24 20:37:08 | 139 | 84,98 |
21.10.24 20:36:55 | 100 | 84,99 |
21.10.24 20:36:55 | 100 | 84,99 |
21.10.24 20:36:52 | 100 | 84,99 |
21.10.24 20:36:46 | 100 | 84,99 |
21.10.24 20:36:45 | 103 | 84,99 |
21.10.24 20:36:10 | 169 | 84,99 |
21.10.24 20:36:09 | 100 | 84,99 |
21.10.24 20:36:06 | 100 | 84,99 |
21.10.24 20:35:59 | 100 | 84,99 |
21.10.24 20:35:36 | 100 | 84,98 |
21.10.24 20:35:36 | 180 | 84,98 |
21.10.24 20:35:33 | 100 | 84,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:30 | 100 | 84,96 |
21.10.24 20:34:58 | 100 | 84,97 |
21.10.24 20:34:57 | 100 | 84,98 |
21.10.24 20:34:20 | 108 | 84,97 |
21.10.24 20:34:19 | 100 | 84,96 |
21.10.24 20:34:05 | 100 | 84,98 |
21.10.24 20:33:33 | 100 | 84,98 |
21.10.24 20:33:32 | 100 | 84,98 |
21.10.24 20:33:32 | 100 | 84,98 |
21.10.24 20:33:32 | 100 | 84,98 |
21.10.24 20:33:32 | 100 | 84,98 |
21.10.24 20:33:32 | 100 | 84,98 |
21.10.24 20:33:32 | 120 | 84,98 |
21.10.24 20:33:16 | 100 | 84,98 |
21.10.24 20:33:16 | 217 | 84,99 |