MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:25 | 100 | 84,86 |
21.10.24 20:59:25 | 100 | 84,86 |
21.10.24 20:59:25 | 100 | 84,86 |
21.10.24 20:59:25 | 100 | 84,86 |
21.10.24 20:59:25 | 100 | 84,86 |
21.10.24 20:59:25 | 100 | 84,86 |
21.10.24 20:59:25 | 245 | 84,86 |
21.10.24 20:59:24 | 100 | 84,85 |
21.10.24 20:59:24 | 100 | 84,85 |
21.10.24 20:59:24 | 100 | 84,85 |
21.10.24 20:59:24 | 100 | 84,85 |
21.10.24 20:59:24 | 100 | 84,84 |
21.10.24 20:59:24 | 100 | 84,84 |
21.10.24 20:59:10 | 100 | 84,85 |
21.10.24 20:59:03 | 100 | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:58:58 | 100 | 84,84 |
21.10.24 20:58:57 | 102 | 84,85 |
21.10.24 20:58:57 | 100 | 84,85 |
21.10.24 20:58:57 | 100 | 84,85 |
21.10.24 20:58:57 | 100 | 84,85 |
21.10.24 20:58:56 | 100 | 84,86 |
21.10.24 20:58:56 | 100 | 84,87 |
21.10.24 20:58:56 | 100 | 84,87 |
21.10.24 20:57:44 | 100 | 84,87 |
21.10.24 20:57:43 | 100 | 84,87 |
21.10.24 20:57:36 | 100 | 84,88 |
21.10.24 20:57:27 | 100 | 84,88 |
21.10.24 20:57:26 | 340 | 84,87 |
21.10.24 20:57:22 | 100 | 84,89 |
21.10.24 20:57:22 | 100 | 84,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:22 | 100 | 84,89 |
21.10.24 20:57:22 | 100 | 84,89 |
21.10.24 20:57:22 | 110 | 84,89 |
21.10.24 20:57:15 | 100 | 84,90 |
21.10.24 20:56:55 | 100 | 84,91 |
21.10.24 20:56:24 | 100 | 84,91 |
21.10.24 20:56:24 | 100 | 84,91 |
21.10.24 20:56:24 | 118 | 84,91 |
21.10.24 20:56:24 | 100 | 84,91 |
21.10.24 20:56:24 | 100 | 84,91 |
21.10.24 20:56:24 | 100 | 84,91 |
21.10.24 20:56:24 | 100 | 84,91 |
21.10.24 20:56:24 | 100 | 84,91 |
21.10.24 20:56:24 | 100 | 84,91 |
21.10.24 20:56:24 | 134 | 84,91 |