MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:21:13 | 100 | 80,3900 |
10.01.25 18:21:13 | 100 | 80,4000 |
10.01.25 18:21:04 | 100 | 80,4100 |
10.01.25 18:21:04 | 100 | 80,4100 |
10.01.25 18:21:04 | 100 | 80,4200 |
10.01.25 18:21:04 | 100 | 80,4100 |
10.01.25 18:21:03 | 100 | 80,4050 |
10.01.25 18:21:03 | 198 | 80,4000 |
10.01.25 18:21:03 | 100 | 80,4000 |
10.01.25 18:21:03 | 125 | 80,4000 |
10.01.25 18:21:01 | 200 | 80,3900 |
10.01.25 18:21:01 | 198 | 80,3800 |
10.01.25 18:21:01 | 100 | 80,3900 |
10.01.25 18:21:01 | 100 | 80,3900 |
10.01.25 18:21:01 | 300 | 80,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:20:58 | 302 | 80,3900 |
10.01.25 18:20:57 | 338 | 80,3800 |
10.01.25 18:20:53 | 100 | 80,3800 |
10.01.25 18:20:53 | 100 | 80,3800 |
10.01.25 18:20:52 | 100 | 80,4000 |
10.01.25 18:20:49 | 100 | 80,4200 |
10.01.25 18:20:43 | 100 | 80,4350 |
10.01.25 18:20:42 | 100 | 80,4550 |
10.01.25 18:20:31 | 100 | 80,4750 |
10.01.25 18:20:31 | 100 | 80,4500 |
10.01.25 18:20:31 | 100 | 80,4700 |
10.01.25 18:20:29 | 100 | 80,5100 |
10.01.25 18:20:28 | 100 | 80,5100 |
10.01.25 18:19:46 | 200 | 80,5300 |
10.01.25 18:19:46 | 255 | 80,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:19:46 | 100 | 80,5300 |
10.01.25 18:19:46 | 100 | 80,5300 |
10.01.25 18:19:46 | 100 | 80,5300 |
10.01.25 18:19:46 | 100 | 80,5300 |
10.01.25 18:19:46 | 600 | 80,5300 |
10.01.25 18:19:39 | 100 | 80,5400 |
10.01.25 18:19:39 | 200 | 80,5400 |
10.01.25 18:19:36 | 100 | 80,5400 |
10.01.25 18:19:21 | 100 | 80,5400 |
10.01.25 18:19:15 | 100 | 80,5300 |
10.01.25 18:19:15 | 100 | 80,5300 |
10.01.25 18:19:01 | 100 | 80,5100 |
10.01.25 18:19:00 | 100 | 80,5100 |
10.01.25 18:19:00 | 100 | 80,5100 |
10.01.25 18:19:00 | 300 | 80,5100 |