MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:36 | 100 | 84,98 |
21.10.24 21:15:36 | 100 | 84,98 |
21.10.24 21:15:32 | 100 | 84,98 |
21.10.24 21:14:45 | 100 | 84,99 |
21.10.24 21:14:38 | 100 | 84,99 |
21.10.24 21:14:38 | 100 | 84,99 |
21.10.24 21:14:38 | 100 | 84,99 |
21.10.24 21:14:38 | 100 | 84,99 |
21.10.24 21:14:38 | 100 | 84,99 |
21.10.24 21:14:38 | 200 | 84,99 |
21.10.24 21:14:23 | 100 | 84,99 |
21.10.24 21:14:23 | 200 | 84,99 |
21.10.24 21:14:23 | 194 | 84,99 |
21.10.24 21:14:23 | 100 | 84,99 |
21.10.24 21:14:23 | 200 | 84,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:14 | 129 | 85,00 |
21.10.24 21:14:10 | 100 | 84,99 |
21.10.24 21:14:10 | 100 | 84,99 |
21.10.24 21:14:10 | 100 | 84,99 |
21.10.24 21:14:05 | 100 | 84,95 |
21.10.24 21:14:05 | 100 | 84,95 |
21.10.24 21:13:57 | 100 | 84,95 |
21.10.24 21:13:52 | 100 | 84,95 |
21.10.24 21:13:34 | 100 | 84,93 |
21.10.24 21:13:34 | 100 | 84,93 |
21.10.24 21:13:34 | 214 | 84,93 |
21.10.24 21:13:34 | 100 | 84,93 |
21.10.24 21:13:34 | 100 | 84,93 |
21.10.24 21:12:43 | 100 | 84,93 |
21.10.24 21:12:43 | 100 | 84,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:43 | 148 | 84,93 |
21.10.24 21:12:43 | 132 | 84,93 |
21.10.24 21:12:43 | 100 | 84,93 |
21.10.24 21:12:43 | 200 | 84,93 |
21.10.24 21:12:32 | 100 | 84,94 |
21.10.24 21:12:32 | 129 | 84,94 |
21.10.24 21:12:23 | 100 | 84,94 |
21.10.24 21:12:22 | 300 | 84,94 |
21.10.24 21:12:22 | 100 | 84,93 |
21.10.24 21:12:22 | 100 | 84,92 |
21.10.24 21:12:22 | 100 | 84,92 |
21.10.24 21:12:22 | 189 | 84,92 |
21.10.24 21:12:14 | 100 | 84,91 |
21.10.24 21:12:14 | 100 | 84,91 |
21.10.24 21:12:14 | 159 | 84,91 |