MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:12 | 201 | 85,01 |
21.10.24 21:17:55 | 100 | 85,01 |
21.10.24 21:17:48 | 100 | 85,02 |
21.10.24 21:17:48 | 191 | 85,02 |
21.10.24 21:17:48 | 100 | 85,02 |
21.10.24 21:17:48 | 102 | 85,02 |
21.10.24 21:17:22 | 300 | 85,02 |
21.10.24 21:17:22 | 100 | 85,02 |
21.10.24 21:17:22 | 100 | 85,02 |
21.10.24 21:17:22 | 100 | 85,02 |
21.10.24 21:17:22 | 100 | 85,01 |
21.10.24 21:17:14 | 100 | 85,00 |
21.10.24 21:17:14 | 100 | 85,00 |
21.10.24 21:17:14 | 200 | 85,00 |
21.10.24 21:17:12 | 200 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:12 | 200 | 85,00 |
21.10.24 21:17:12 | 100 | 85,00 |
21.10.24 21:17:03 | 100 | 85,00 |
21.10.24 21:17:03 | 100 | 85,00 |
21.10.24 21:17:03 | 100 | 85,00 |
21.10.24 21:17:03 | 100 | 85,00 |
21.10.24 21:17:00 | 100 | 85,01 |
21.10.24 21:16:57 | 100 | 85,00 |
21.10.24 21:16:57 | 100 | 85,00 |
21.10.24 21:16:34 | 300 | 85,00 |
21.10.24 21:16:31 | 100 | 85,00 |
21.10.24 21:16:31 | 100 | 85,00 |
21.10.24 21:16:31 | 103 | 85,00 |
21.10.24 21:16:28 | 100 | 85,00 |
21.10.24 21:16:28 | 100 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:16:18 | 100 | 85,00 |
21.10.24 21:16:07 | 100 | 85,00 |
21.10.24 21:16:01 | 268 | 84,99 |
21.10.24 21:16:01 | 200 | 84,99 |
21.10.24 21:16:00 | 100 | 84,99 |
21.10.24 21:16:00 | 100 | 84,98 |
21.10.24 21:16:00 | 100 | 84,98 |
21.10.24 21:16:00 | 100 | 84,98 |
21.10.24 21:16:00 | 194 | 84,98 |
21.10.24 21:15:40 | 100 | 84,98 |
21.10.24 21:15:37 | 200 | 84,98 |
21.10.24 21:15:36 | 100 | 84,98 |
21.10.24 21:15:36 | 100 | 84,98 |
21.10.24 21:15:36 | 100 | 84,98 |
21.10.24 21:15:36 | 100 | 84,98 |