MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:27 | 230 | 84,94 |
21.10.24 21:30:27 | 100 | 84,94 |
21.10.24 21:30:20 | 200 | 84,95 |
21.10.24 21:30:06 | 100 | 84,95 |
21.10.24 21:30:01 | 100 | 84,96 |
21.10.24 21:30:01 | 105 | 84,96 |
21.10.24 21:30:00 | 138 | 84,97 |
21.10.24 21:30:00 | 100 | 84,98 |
21.10.24 21:30:00 | 100 | 84,98 |
21.10.24 21:30:00 | 100 | 84,98 |
21.10.24 21:30:00 | 100 | 84,98 |
21.10.24 21:30:00 | 100 | 84,98 |
21.10.24 21:30:00 | 100 | 84,98 |
21.10.24 21:30:00 | 302 | 84,98 |
21.10.24 21:29:26 | 100 | 84,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:25 | 100 | 84,99 |
21.10.24 21:29:12 | 100 | 84,99 |
21.10.24 21:29:06 | 100 | 85,00 |
21.10.24 21:29:05 | 100 | 84,99 |
21.10.24 21:29:05 | 100 | 84,99 |
21.10.24 21:28:56 | 100 | 84,99 |
21.10.24 21:28:56 | 100 | 84,99 |
21.10.24 21:28:56 | 100 | 84,99 |
21.10.24 21:28:56 | 100 | 84,99 |
21.10.24 21:28:56 | 100 | 84,99 |
21.10.24 21:28:56 | 100 | 84,99 |
21.10.24 21:28:56 | 189 | 84,99 |
21.10.24 21:28:56 | 100 | 84,99 |
21.10.24 21:28:56 | 100 | 84,99 |
21.10.24 21:28:56 | 100 | 84,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:56 | 200 | 84,99 |
21.10.24 21:28:56 | 250 | 84,99 |
21.10.24 21:28:24 | 103 | 85,01 |
21.10.24 21:28:01 | 100 | 85,01 |
21.10.24 21:27:53 | 100 | 85,01 |
21.10.24 21:27:53 | 100 | 85,00 |
21.10.24 21:27:53 | 100 | 85,00 |
21.10.24 21:27:53 | 100 | 85,01 |
21.10.24 21:27:53 | 100 | 85,00 |
21.10.24 21:27:53 | 100 | 85,00 |
21.10.24 21:27:53 | 127 | 85,00 |
21.10.24 21:27:53 | 146 | 85,00 |
21.10.24 21:27:53 | 100 | 85,00 |
21.10.24 21:27:53 | 208 | 85,00 |
21.10.24 21:27:52 | 229 | 84,99 |