MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:09 | 200 | 84,83 |
21.10.24 21:34:03 | 100 | 84,84 |
21.10.24 21:34:03 | 200 | 84,84 |
21.10.24 21:34:02 | 100 | 84,84 |
21.10.24 21:34:02 | 300 | 84,84 |
21.10.24 21:34:02 | 100 | 84,84 |
21.10.24 21:34:02 | 112 | 84,84 |
21.10.24 21:33:55 | 250 | 84,85 |
21.10.24 21:33:55 | 201 | 84,85 |
21.10.24 21:33:55 | 100 | 84,85 |
21.10.24 21:33:55 | 192 | 84,85 |
21.10.24 21:33:55 | 100 | 84,86 |
21.10.24 21:33:53 | 100 | 84,86 |
21.10.24 21:33:53 | 100 | 84,86 |
21.10.24 21:33:52 | 100 | 84,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:52 | 100 | 84,87 |
21.10.24 21:33:52 | 100 | 84,87 |
21.10.24 21:33:52 | 100 | 84,87 |
21.10.24 21:33:52 | 100 | 84,87 |
21.10.24 21:33:52 | 400 | 84,87 |
21.10.24 21:33:50 | 100 | 84,87 |
21.10.24 21:33:50 | 100 | 84,87 |
21.10.24 21:33:46 | 100 | 84,87 |
21.10.24 21:33:42 | 248 | 84,86 |
21.10.24 21:33:29 | 100 | 84,86 |
21.10.24 21:33:29 | 100 | 84,86 |
21.10.24 21:33:29 | 285 | 84,86 |
21.10.24 21:33:29 | 100 | 84,85 |
21.10.24 21:33:24 | 100 | 84,85 |
21.10.24 21:33:20 | 100 | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:14 | 201 | 84,84 |
21.10.24 21:33:09 | 133 | 84,84 |
21.10.24 21:33:09 | 193 | 84,84 |
21.10.24 21:33:09 | 174 | 84,84 |
21.10.24 21:33:05 | 100 | 84,84 |
21.10.24 21:33:05 | 100 | 84,84 |
21.10.24 21:33:04 | 147 | 84,84 |
21.10.24 21:32:57 | 184 | 84,84 |
21.10.24 21:32:50 | 100 | 84,84 |
21.10.24 21:32:50 | 153 | 84,84 |
21.10.24 21:32:46 | 100 | 84,84 |
21.10.24 21:32:46 | 100 | 84,84 |
21.10.24 21:32:46 | 100 | 84,84 |
21.10.24 21:32:46 | 100 | 84,84 |
21.10.24 21:32:46 | 100 | 84,84 |