MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:49 | 300 | 85,00 |
21.10.24 21:27:41 | 107 | 84,99 |
21.10.24 21:27:41 | 100 | 85,00 |
21.10.24 21:27:41 | 100 | 84,99 |
21.10.24 21:27:41 | 100 | 84,99 |
21.10.24 21:27:40 | 100 | 84,99 |
21.10.24 21:27:40 | 163 | 84,99 |
21.10.24 21:27:40 | 100 | 84,99 |
21.10.24 21:27:40 | 100 | 84,99 |
21.10.24 21:27:40 | 439 | 84,99 |
21.10.24 21:27:19 | 100 | 84,99 |
21.10.24 21:27:19 | 100 | 85,00 |
21.10.24 21:27:19 | 232 | 85,00 |
21.10.24 21:27:19 | 100 | 85,00 |
21.10.24 21:27:05 | 100 | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:05 | 100 | 85,02 |
21.10.24 21:27:05 | 100 | 85,02 |
21.10.24 21:26:55 | 691 | 85,03 |
21.10.24 21:26:42 | 100 | 85,03 |
21.10.24 21:26:41 | 100 | 85,03 |
21.10.24 21:26:13 | 100 | 85,03 |
21.10.24 21:26:10 | 180 | 85,03 |
21.10.24 21:26:09 | 100 | 85,03 |
21.10.24 21:26:07 | 100 | 85,03 |
21.10.24 21:25:51 | 100 | 85,03 |
21.10.24 21:25:34 | 100 | 85,02 |
21.10.24 21:25:25 | 100 | 85,02 |
21.10.24 21:25:22 | 100 | 85,02 |
21.10.24 21:25:21 | 100 | 85,02 |
21.10.24 21:25:21 | 100 | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:21 | 100 | 85,02 |
21.10.24 21:25:21 | 100 | 85,02 |
21.10.24 21:25:19 | 245 | 85,02 |
21.10.24 21:25:06 | 100 | 85,01 |
21.10.24 21:25:04 | 100 | 85,01 |
21.10.24 21:24:52 | 100 | 85,02 |
21.10.24 21:24:49 | 100 | 85,02 |
21.10.24 21:24:39 | 100 | 85,02 |
21.10.24 21:24:25 | 100 | 85,02 |
21.10.24 21:24:25 | 100 | 85,01 |
21.10.24 21:24:17 | 100 | 85,01 |
21.10.24 21:24:03 | 100 | 85,01 |
21.10.24 21:24:03 | 100 | 85,01 |
21.10.24 21:24:02 | 100 | 85,01 |
21.10.24 21:23:52 | 100 | 85,00 |