MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:29 | 100 | 84,91 |
21.10.24 21:36:29 | 100 | 84,91 |
21.10.24 21:36:19 | 100 | 84,91 |
21.10.24 21:36:19 | 100 | 84,91 |
21.10.24 21:36:19 | 358 | 84,91 |
21.10.24 21:36:19 | 100 | 84,92 |
21.10.24 21:36:19 | 327 | 84,90 |
21.10.24 21:36:19 | 205 | 84,91 |
21.10.24 21:36:19 | 100 | 84,91 |
21.10.24 21:36:19 | 100 | 84,92 |
21.10.24 21:36:19 | 100 | 84,92 |
21.10.24 21:36:19 | 100 | 84,92 |
21.10.24 21:36:19 | 100 | 84,92 |
21.10.24 21:36:19 | 100 | 84,92 |
21.10.24 21:36:19 | 100 | 84,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:19 | 100 | 84,92 |
21.10.24 21:36:19 | 100 | 84,92 |
21.10.24 21:36:19 | 302 | 84,92 |
21.10.24 21:36:19 | 100 | 84,92 |
21.10.24 21:36:19 | 200 | 84,92 |
21.10.24 21:36:07 | 2,30 Tsd. | 84,93 |
21.10.24 21:36:02 | 100 | 84,92 |
21.10.24 21:35:45 | 100 | 84,93 |
21.10.24 21:35:32 | 101 | 84,92 |
21.10.24 21:35:00 | 100 | 84,94 |
21.10.24 21:35:00 | 100 | 84,91 |
21.10.24 21:34:51 | 100 | 84,91 |
21.10.24 21:34:51 | 100 | 84,91 |
21.10.24 21:34:51 | 100 | 84,91 |
21.10.24 21:34:51 | 400 | 84,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:50 | 100 | 84,92 |
21.10.24 21:34:47 | 100 | 84,92 |
21.10.24 21:34:31 | 256 | 84,88 |
21.10.24 21:34:24 | 100 | 84,89 |
21.10.24 21:34:22 | 125 | 84,88 |
21.10.24 21:34:20 | 157 | 84,89 |
21.10.24 21:34:15 | 100 | 84,88 |
21.10.24 21:34:14 | 100 | 84,87 |
21.10.24 21:34:13 | 100 | 84,86 |
21.10.24 21:34:13 | 100 | 84,86 |
21.10.24 21:34:12 | 100 | 84,85 |
21.10.24 21:34:12 | 100 | 84,85 |
21.10.24 21:34:12 | 100 | 84,85 |
21.10.24 21:34:12 | 100 | 84,85 |
21.10.24 21:34:12 | 100 | 84,85 |