MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:10 | 100 | 84,93 |
21.10.24 21:44:10 | 100 | 84,93 |
21.10.24 21:44:10 | 100 | 84,93 |
21.10.24 21:43:53 | 3,10 Tsd. | 84,93 |
21.10.24 21:43:53 | 100 | 84,92 |
21.10.24 21:43:53 | 100 | 84,92 |
21.10.24 21:43:49 | 100 | 84,93 |
21.10.24 21:43:48 | 100 | 84,93 |
21.10.24 21:43:48 | 400 | 84,93 |
21.10.24 21:43:48 | 100 | 84,93 |
21.10.24 21:43:48 | 100 | 84,93 |
21.10.24 21:43:48 | 298 | 84,93 |
21.10.24 21:43:30 | 200 | 84,94 |
21.10.24 21:43:22 | 200 | 84,94 |
21.10.24 21:43:21 | 100 | 84,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:13 | 200 | 84,92 |
21.10.24 21:43:12 | 100 | 84,93 |
21.10.24 21:43:10 | 100 | 84,94 |
21.10.24 21:43:07 | 100 | 84,94 |
21.10.24 21:43:07 | 100 | 84,94 |
21.10.24 21:43:07 | 100 | 84,94 |
21.10.24 21:43:07 | 100 | 84,94 |
21.10.24 21:43:07 | 100 | 84,94 |
21.10.24 21:43:07 | 500 | 84,94 |
21.10.24 21:43:07 | 100 | 84,94 |
21.10.24 21:43:05 | 100 | 84,95 |
21.10.24 21:43:05 | 100 | 84,94 |
21.10.24 21:43:05 | 100 | 84,94 |
21.10.24 21:42:55 | 265 | 84,94 |
21.10.24 21:42:52 | 100 | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:52 | 101 | 84,94 |
21.10.24 21:42:52 | 100 | 84,94 |
21.10.24 21:42:52 | 101 | 84,94 |
21.10.24 21:42:46 | 198 | 84,93 |
21.10.24 21:42:46 | 102 | 84,93 |
21.10.24 21:42:32 | 100 | 84,93 |
21.10.24 21:42:09 | 100 | 84,94 |
21.10.24 21:42:08 | 100 | 84,94 |
21.10.24 21:42:08 | 100 | 84,94 |
21.10.24 21:42:00 | 100 | 84,92 |
21.10.24 21:42:00 | 100 | 84,92 |
21.10.24 21:42:00 | 100 | 84,92 |
21.10.24 21:42:00 | 100 | 84,92 |
21.10.24 21:42:00 | 100 | 84,93 |
21.10.24 21:42:00 | 100 | 84,92 |