MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:52 | 100 | 84,94 |
21.10.24 21:49:52 | 100 | 84,94 |
21.10.24 21:49:51 | 100 | 84,94 |
21.10.24 21:49:51 | 100 | 84,94 |
21.10.24 21:49:51 | 100 | 84,94 |
21.10.24 21:49:51 | 100 | 84,94 |
21.10.24 21:49:51 | 100 | 84,94 |
21.10.24 21:49:51 | 133 | 84,94 |
21.10.24 21:49:51 | 167 | 84,94 |
21.10.24 21:49:51 | 300 | 84,94 |
21.10.24 21:49:51 | 100 | 84,94 |
21.10.24 21:49:35 | 100 | 84,95 |
21.10.24 21:49:33 | 100 | 84,95 |
21.10.24 21:49:33 | 230 | 84,95 |
21.10.24 21:49:23 | 100 | 84,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:23 | 100 | 84,96 |
21.10.24 21:49:22 | 100 | 84,95 |
21.10.24 21:49:22 | 100 | 84,94 |
21.10.24 21:49:22 | 100 | 84,95 |
21.10.24 21:49:22 | 172 | 84,94 |
21.10.24 21:49:22 | 100 | 84,94 |
21.10.24 21:49:22 | 100 | 84,94 |
21.10.24 21:49:22 | 100 | 84,94 |
21.10.24 21:49:22 | 100 | 84,94 |
21.10.24 21:49:16 | 100 | 84,94 |
21.10.24 21:49:16 | 100 | 84,93 |
21.10.24 21:49:16 | 100 | 84,93 |
21.10.24 21:49:16 | 100 | 84,94 |
21.10.24 21:49:16 | 100 | 84,93 |
21.10.24 21:49:16 | 119 | 84,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:16 | 100 | 84,93 |
21.10.24 21:49:16 | 100 | 84,93 |
21.10.24 21:49:09 | 100 | 84,93 |
21.10.24 21:49:09 | 100 | 84,92 |
21.10.24 21:49:05 | 100 | 84,93 |
21.10.24 21:49:04 | 100 | 84,93 |
21.10.24 21:49:04 | 100 | 84,93 |
21.10.24 21:49:04 | 100 | 84,93 |
21.10.24 21:48:54 | 100 | 84,94 |
21.10.24 21:48:54 | 100 | 84,94 |
21.10.24 21:48:54 | 100 | 84,94 |
21.10.24 21:48:54 | 100 | 84,94 |
21.10.24 21:48:54 | 100 | 84,94 |
21.10.24 21:48:54 | 100 | 84,94 |
21.10.24 21:48:45 | 100 | 84,94 |