MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:27 | 100 | 84,91 |
21.10.24 21:50:25 | 313 | 84,92 |
21.10.24 21:50:24 | 100 | 84,92 |
21.10.24 21:50:24 | 100 | 84,92 |
21.10.24 21:50:23 | 100 | 84,92 |
21.10.24 21:50:23 | 100 | 84,92 |
21.10.24 21:50:23 | 100 | 84,92 |
21.10.24 21:50:23 | 115 | 84,91 |
21.10.24 21:50:21 | 100 | 84,92 |
21.10.24 21:50:18 | 100 | 84,92 |
21.10.24 21:50:18 | 100 | 84,92 |
21.10.24 21:50:17 | 200 | 84,92 |
21.10.24 21:50:17 | 182 | 84,92 |
21.10.24 21:50:17 | 100 | 84,92 |
21.10.24 21:50:16 | 100 | 84,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:15 | 115 | 84,91 |
21.10.24 21:50:10 | 100 | 84,92 |
21.10.24 21:50:10 | 100 | 84,92 |
21.10.24 21:50:10 | 100 | 84,92 |
21.10.24 21:50:10 | 100 | 84,92 |
21.10.24 21:50:10 | 100 | 84,92 |
21.10.24 21:50:10 | 100 | 84,92 |
21.10.24 21:50:10 | 100 | 84,92 |
21.10.24 21:50:10 | 124 | 84,92 |
21.10.24 21:50:06 | 100 | 84,91 |
21.10.24 21:50:06 | 100 | 84,91 |
21.10.24 21:50:03 | 100 | 84,91 |
21.10.24 21:50:03 | 100 | 84,92 |
21.10.24 21:50:02 | 100 | 84,91 |
21.10.24 21:50:02 | 412 | 84,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:02 | 100 | 84,91 |
21.10.24 21:50:02 | 100 | 84,93 |
21.10.24 21:50:02 | 100 | 84,92 |
21.10.24 21:50:01 | 110 | 84,93 |
21.10.24 21:50:00 | 100 | 84,93 |
21.10.24 21:50:00 | 238 | 84,93 |
21.10.24 21:50:00 | 100 | 84,93 |
21.10.24 21:50:00 | 100 | 84,93 |
21.10.24 21:50:00 | 100 | 84,92 |
21.10.24 21:50:00 | 100 | 84,92 |
21.10.24 21:50:00 | 100 | 84,92 |
21.10.24 21:50:00 | 100 | 84,93 |
21.10.24 21:50:00 | 100 | 84,93 |
21.10.24 21:50:00 | 253 | 84,92 |
21.10.24 21:50:00 | 211 | 84,93 |