MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:52 | 100 | 84,92 |
21.10.24 21:45:52 | 100 | 84,92 |
21.10.24 21:45:52 | 100 | 84,92 |
21.10.24 21:45:52 | 100 | 84,92 |
21.10.24 21:45:52 | 100 | 84,92 |
21.10.24 21:45:52 | 100 | 84,92 |
21.10.24 21:45:52 | 100 | 84,92 |
21.10.24 21:45:52 | 100 | 84,92 |
21.10.24 21:45:52 | 139 | 84,92 |
21.10.24 21:45:45 | 100 | 84,92 |
21.10.24 21:45:45 | 100 | 84,92 |
21.10.24 21:45:45 | 100 | 84,92 |
21.10.24 21:45:45 | 384 | 84,92 |
21.10.24 21:45:45 | 100 | 84,92 |
21.10.24 21:45:45 | 100 | 84,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:30 | 129 | 84,93 |
21.10.24 21:45:28 | 100 | 84,92 |
21.10.24 21:45:28 | 203 | 84,92 |
21.10.24 21:45:27 | 100 | 84,91 |
21.10.24 21:45:27 | 100 | 84,91 |
21.10.24 21:45:27 | 113 | 84,91 |
21.10.24 21:45:25 | 100 | 84,91 |
21.10.24 21:45:22 | 100 | 84,91 |
21.10.24 21:45:22 | 100 | 84,91 |
21.10.24 21:45:22 | 139 | 84,91 |
21.10.24 21:45:02 | 100 | 84,91 |
21.10.24 21:45:02 | 100 | 84,91 |
21.10.24 21:45:02 | 100 | 84,91 |
21.10.24 21:45:02 | 100 | 84,91 |
21.10.24 21:45:02 | 100 | 84,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:02 | 207 | 84,91 |
21.10.24 21:44:47 | 200 | 84,91 |
21.10.24 21:44:47 | 100 | 84,91 |
21.10.24 21:44:47 | 200 | 84,91 |
21.10.24 21:44:37 | 114 | 84,91 |
21.10.24 21:44:34 | 100 | 84,91 |
21.10.24 21:44:34 | 115 | 84,91 |
21.10.24 21:44:28 | 100 | 84,92 |
21.10.24 21:44:28 | 100 | 84,91 |
21.10.24 21:44:20 | 100 | 84,92 |
21.10.24 21:44:20 | 100 | 84,92 |
21.10.24 21:44:20 | 119 | 84,92 |
21.10.24 21:44:20 | 100 | 84,92 |
21.10.24 21:44:20 | 100 | 84,92 |
21.10.24 21:44:20 | 301 | 84,92 |