MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:00 | 100 | 84,91 |
21.10.24 21:42:00 | 100 | 84,91 |
21.10.24 21:42:00 | 100 | 84,92 |
21.10.24 21:42:00 | 300 | 84,92 |
21.10.24 21:42:00 | 110 | 84,91 |
21.10.24 21:41:58 | 238 | 84,90 |
21.10.24 21:41:48 | 100 | 84,91 |
21.10.24 21:41:43 | 400 | 84,91 |
21.10.24 21:41:43 | 100 | 84,91 |
21.10.24 21:41:43 | 100 | 84,91 |
21.10.24 21:41:43 | 100 | 84,91 |
21.10.24 21:41:43 | 100 | 84,91 |
21.10.24 21:41:43 | 200 | 84,91 |
21.10.24 21:41:33 | 100 | 84,91 |
21.10.24 21:41:33 | 101 | 84,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:25 | 100 | 84,91 |
21.10.24 21:41:19 | 100 | 84,90 |
21.10.24 21:41:15 | 100 | 84,90 |
21.10.24 21:41:15 | 101 | 84,90 |
21.10.24 21:41:15 | 134 | 84,89 |
21.10.24 21:41:11 | 100 | 84,88 |
21.10.24 21:41:11 | 100 | 84,88 |
21.10.24 21:41:10 | 100 | 84,89 |
21.10.24 21:41:10 | 100 | 84,89 |
21.10.24 21:41:10 | 200 | 84,89 |
21.10.24 21:41:10 | 100 | 84,89 |
21.10.24 21:41:10 | 300 | 84,89 |
21.10.24 21:41:08 | 100 | 84,90 |
21.10.24 21:40:59 | 100 | 84,90 |
21.10.24 21:40:59 | 100 | 84,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:59 | 100 | 84,89 |
21.10.24 21:40:59 | 100 | 84,89 |
21.10.24 21:40:59 | 101 | 84,89 |
21.10.24 21:40:52 | 100 | 84,88 |
21.10.24 21:40:51 | 100 | 84,89 |
21.10.24 21:40:51 | 100 | 84,89 |
21.10.24 21:40:51 | 100 | 84,89 |
21.10.24 21:40:51 | 100 | 84,89 |
21.10.24 21:40:51 | 354 | 84,89 |
21.10.24 21:40:51 | 100 | 84,89 |
21.10.24 21:40:51 | 100 | 84,89 |
21.10.24 21:40:48 | 100 | 84,89 |
21.10.24 21:40:48 | 100 | 84,88 |
21.10.24 21:40:48 | 100 | 84,88 |
21.10.24 21:40:48 | 100 | 84,88 |