MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:10 | 100 | 84,89 |
21.10.24 21:47:10 | 100 | 84,89 |
21.10.24 21:47:10 | 247 | 84,89 |
21.10.24 21:47:03 | 100 | 84,89 |
21.10.24 21:47:03 | 100 | 84,89 |
21.10.24 21:47:03 | 100 | 84,89 |
21.10.24 21:47:03 | 100 | 84,89 |
21.10.24 21:47:03 | 100 | 84,89 |
21.10.24 21:47:03 | 234 | 84,89 |
21.10.24 21:46:57 | 200 | 84,90 |
21.10.24 21:46:55 | 100 | 84,91 |
21.10.24 21:46:54 | 200 | 84,91 |
21.10.24 21:46:54 | 100 | 84,90 |
21.10.24 21:46:50 | 100 | 84,91 |
21.10.24 21:46:50 | 100 | 84,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:50 | 100 | 84,91 |
21.10.24 21:46:35 | 100 | 84,90 |
21.10.24 21:46:26 | 100 | 84,90 |
21.10.24 21:46:22 | 100 | 84,90 |
21.10.24 21:46:16 | 100 | 84,90 |
21.10.24 21:46:05 | 100 | 84,90 |
21.10.24 21:46:05 | 100 | 84,90 |
21.10.24 21:46:04 | 100 | 84,91 |
21.10.24 21:46:04 | 100 | 84,91 |
21.10.24 21:46:04 | 100 | 84,91 |
21.10.24 21:46:04 | 100 | 84,91 |
21.10.24 21:46:04 | 100 | 84,91 |
21.10.24 21:46:04 | 100 | 84,91 |
21.10.24 21:46:04 | 201 | 84,91 |
21.10.24 21:46:02 | 173 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:01 | 400 | 84,91 |
21.10.24 21:46:01 | 100 | 84,91 |
21.10.24 21:46:01 | 600 | 84,91 |
21.10.24 21:46:01 | 200 | 84,91 |
21.10.24 21:46:01 | 1,20 Tsd. | 84,91 |
21.10.24 21:46:01 | 100 | 84,92 |
21.10.24 21:46:01 | 100 | 84,91 |
21.10.24 21:46:01 | 100 | 84,92 |
21.10.24 21:46:01 | 100 | 84,92 |
21.10.24 21:46:00 | 100 | 84,92 |
21.10.24 21:46:00 | 100 | 84,92 |
21.10.24 21:46:00 | 100 | 84,92 |
21.10.24 21:46:00 | 100 | 84,92 |
21.10.24 21:46:00 | 100 | 84,92 |
21.10.24 21:45:52 | 100 | 84,92 |