MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:48 | 100 | 84,88 |
21.10.24 21:40:48 | 130 | 84,88 |
21.10.24 21:40:48 | 228 | 84,88 |
21.10.24 21:40:40 | 100 | 84,89 |
21.10.24 21:40:37 | 100 | 84,89 |
21.10.24 21:40:35 | 100 | 84,89 |
21.10.24 21:40:28 | 100 | 84,89 |
21.10.24 21:40:20 | 100 | 84,89 |
21.10.24 21:40:18 | 100 | 84,89 |
21.10.24 21:40:10 | 100 | 84,89 |
21.10.24 21:40:09 | 100 | 84,88 |
21.10.24 21:40:09 | 100 | 84,88 |
21.10.24 21:40:09 | 100 | 84,88 |
21.10.24 21:40:09 | 100 | 84,88 |
21.10.24 21:40:09 | 100 | 84,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:09 | 135 | 84,88 |
21.10.24 21:40:09 | 100 | 84,88 |
21.10.24 21:40:09 | 100 | 84,88 |
21.10.24 21:40:09 | 100 | 84,88 |
21.10.24 21:40:09 | 100 | 84,88 |
21.10.24 21:40:09 | 450 | 84,88 |
21.10.24 21:40:09 | 250 | 84,88 |
21.10.24 21:40:09 | 100 | 84,88 |
21.10.24 21:40:04 | 100 | 84,88 |
21.10.24 21:40:01 | 200 | 84,88 |
21.10.24 21:40:00 | 604 | 84,87 |
21.10.24 21:39:58 | 100 | 84,88 |
21.10.24 21:39:58 | 100 | 84,88 |
21.10.24 21:39:55 | 100 | 84,88 |
21.10.24 21:39:55 | 100 | 84,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:30 | 101 | 84,87 |
21.10.24 21:39:19 | 100 | 84,87 |
21.10.24 21:39:15 | 100 | 84,87 |
21.10.24 21:39:15 | 100 | 84,87 |
21.10.24 21:39:15 | 100 | 84,87 |
21.10.24 21:39:15 | 100 | 84,87 |
21.10.24 21:39:15 | 100 | 84,87 |
21.10.24 21:39:12 | 100 | 84,87 |
21.10.24 21:39:09 | 100 | 84,87 |
21.10.24 21:39:02 | 100 | 84,89 |
21.10.24 21:39:02 | 180 | 84,89 |
21.10.24 21:39:02 | 259 | 84,89 |
21.10.24 21:38:41 | 100 | 84,89 |
21.10.24 21:38:41 | 100 | 84,89 |
21.10.24 21:38:41 | 100 | 84,89 |