MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:46 | 100 | 84,84 |
21.10.24 21:32:46 | 329 | 84,84 |
21.10.24 21:32:46 | 200 | 84,84 |
21.10.24 21:32:44 | 100 | 84,85 |
21.10.24 21:32:41 | 100 | 84,84 |
21.10.24 21:32:41 | 100 | 84,85 |
21.10.24 21:32:41 | 100 | 84,85 |
21.10.24 21:32:41 | 100 | 84,85 |
21.10.24 21:32:41 | 127 | 84,86 |
21.10.24 21:32:41 | 100 | 84,85 |
21.10.24 21:32:41 | 150 | 84,85 |
21.10.24 21:32:41 | 100 | 84,86 |
21.10.24 21:32:41 | 100 | 84,85 |
21.10.24 21:32:41 | 100 | 84,86 |
21.10.24 21:32:41 | 100 | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:41 | 200 | 84,86 |
21.10.24 21:32:41 | 100 | 84,86 |
21.10.24 21:32:41 | 201 | 84,86 |
21.10.24 21:32:19 | 100 | 84,85 |
21.10.24 21:31:53 | 200 | 84,85 |
21.10.24 21:31:50 | 200 | 84,86 |
21.10.24 21:31:50 | 100 | 84,86 |
21.10.24 21:31:48 | 100 | 84,86 |
21.10.24 21:31:47 | 400 | 84,87 |
21.10.24 21:31:47 | 600 | 84,86 |
21.10.24 21:31:47 | 100 | 84,87 |
21.10.24 21:31:47 | 100 | 84,87 |
21.10.24 21:31:47 | 122 | 84,87 |
21.10.24 21:31:47 | 100 | 84,87 |
21.10.24 21:31:44 | 100 | 84,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:20 | 100 | 84,87 |
21.10.24 21:31:11 | 101 | 84,88 |
21.10.24 21:31:05 | 108 | 84,89 |
21.10.24 21:31:00 | 100 | 84,90 |
21.10.24 21:30:57 | 100 | 84,91 |
21.10.24 21:30:57 | 100 | 84,91 |
21.10.24 21:30:57 | 119 | 84,91 |
21.10.24 21:30:57 | 100 | 84,91 |
21.10.24 21:30:40 | 100 | 84,92 |
21.10.24 21:30:35 | 100 | 84,92 |
21.10.24 21:30:31 | 104 | 84,92 |
21.10.24 21:30:30 | 100 | 84,93 |
21.10.24 21:30:30 | 100 | 84,93 |
21.10.24 21:30:27 | 100 | 84,94 |
21.10.24 21:30:27 | 100 | 84,94 |