MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:32 | 100 | 85,00 |
21.10.24 21:23:22 | 100 | 84,99 |
21.10.24 21:23:22 | 100 | 84,99 |
21.10.24 21:23:22 | 100 | 84,99 |
21.10.24 21:23:22 | 100 | 84,99 |
21.10.24 21:23:21 | 100 | 84,99 |
21.10.24 21:23:21 | 100 | 84,98 |
21.10.24 21:23:21 | 100 | 84,98 |
21.10.24 21:23:21 | 100 | 84,98 |
21.10.24 21:23:21 | 100 | 84,99 |
21.10.24 21:23:21 | 100 | 84,99 |
21.10.24 21:23:21 | 100 | 84,98 |
21.10.24 21:23:21 | 100 | 84,98 |
21.10.24 21:23:21 | 100 | 84,98 |
21.10.24 21:23:21 | 100 | 84,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:21 | 200 | 84,99 |
21.10.24 21:23:19 | 100 | 84,99 |
21.10.24 21:23:18 | 475 | 84,98 |
21.10.24 21:22:54 | 100 | 84,98 |
21.10.24 21:22:34 | 100 | 84,98 |
21.10.24 21:22:23 | 172 | 84,98 |
21.10.24 21:22:20 | 100 | 84,99 |
21.10.24 21:22:11 | 100 | 84,98 |
21.10.24 21:22:11 | 100 | 84,98 |
21.10.24 21:22:11 | 100 | 84,98 |
21.10.24 21:22:11 | 400 | 84,98 |
21.10.24 21:22:11 | 100 | 84,98 |
21.10.24 21:22:08 | 100 | 84,98 |
21.10.24 21:22:02 | 526 | 84,97 |
21.10.24 21:21:49 | 100 | 84,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:38 | 100 | 84,97 |
21.10.24 21:21:38 | 130 | 84,97 |
21.10.24 21:21:38 | 199 | 84,97 |
21.10.24 21:21:31 | 100 | 84,97 |
21.10.24 21:21:31 | 100 | 84,97 |
21.10.24 21:21:28 | 100 | 84,98 |
21.10.24 21:21:28 | 100 | 84,98 |
21.10.24 21:21:28 | 100 | 84,98 |
21.10.24 21:21:28 | 100 | 84,98 |
21.10.24 21:21:28 | 190 | 84,98 |
21.10.24 21:21:22 | 100 | 84,98 |
21.10.24 21:21:15 | 100 | 84,98 |
21.10.24 21:21:01 | 100 | 84,99 |
21.10.24 21:20:55 | 100 | 84,99 |
21.10.24 21:20:55 | 100 | 84,99 |