MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:55 | 125 | 84,99 |
21.10.24 21:20:53 | 100 | 84,99 |
21.10.24 21:20:53 | 100 | 84,99 |
21.10.24 21:20:53 | 100 | 84,99 |
21.10.24 21:20:43 | 100 | 84,99 |
21.10.24 21:20:43 | 100 | 84,99 |
21.10.24 21:20:43 | 200 | 84,99 |
21.10.24 21:20:43 | 100 | 84,99 |
21.10.24 21:20:43 | 100 | 84,99 |
21.10.24 21:20:43 | 100 | 84,99 |
21.10.24 21:20:15 | 100 | 85,00 |
21.10.24 21:20:13 | 100 | 85,00 |
21.10.24 21:20:12 | 100 | 85,00 |
21.10.24 21:20:06 | 696 | 85,00 |
21.10.24 21:20:06 | 122 | 84,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:53 | 300 | 84,99 |
21.10.24 21:19:53 | 100 | 84,99 |
21.10.24 21:19:51 | 200 | 84,99 |
21.10.24 21:19:50 | 134 | 84,99 |
21.10.24 21:19:49 | 100 | 84,98 |
21.10.24 21:19:48 | 100 | 84,99 |
21.10.24 21:19:48 | 187 | 84,99 |
21.10.24 21:19:46 | 203 | 84,98 |
21.10.24 21:19:33 | 100 | 84,99 |
21.10.24 21:19:05 | 100 | 84,99 |
21.10.24 21:19:05 | 200 | 84,99 |
21.10.24 21:19:05 | 100 | 84,99 |
21.10.24 21:19:05 | 100 | 84,99 |
21.10.24 21:19:05 | 100 | 84,99 |
21.10.24 21:19:05 | 100 | 84,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:05 | 105 | 84,99 |
21.10.24 21:19:05 | 100 | 84,99 |
21.10.24 21:19:05 | 100 | 84,99 |
21.10.24 21:19:05 | 100 | 84,99 |
21.10.24 21:19:05 | 100 | 84,99 |
21.10.24 21:19:05 | 242 | 84,99 |
21.10.24 21:19:05 | 100 | 84,99 |
21.10.24 21:19:05 | 100 | 84,99 |
21.10.24 21:19:05 | 100 | 85,00 |
21.10.24 21:19:05 | 100 | 85,00 |
21.10.24 21:18:56 | 100 | 84,99 |
21.10.24 21:18:39 | 195 | 85,00 |
21.10.24 21:18:39 | 200 | 85,00 |
21.10.24 21:18:17 | 129 | 85,00 |
21.10.24 21:18:12 | 100 | 85,01 |