MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:14 | 100 | 84,91 |
21.10.24 21:12:14 | 100 | 84,91 |
21.10.24 21:12:14 | 200 | 84,91 |
21.10.24 21:12:13 | 100 | 84,91 |
21.10.24 21:12:12 | 100 | 84,90 |
21.10.24 21:11:45 | 193 | 84,90 |
21.10.24 21:11:32 | 100 | 84,90 |
21.10.24 21:11:09 | 100 | 84,91 |
21.10.24 21:11:09 | 100 | 84,91 |
21.10.24 21:10:57 | 200 | 84,92 |
21.10.24 21:10:51 | 100 | 84,92 |
21.10.24 21:10:50 | 100 | 84,92 |
21.10.24 21:10:47 | 100 | 84,91 |
21.10.24 21:10:47 | 122 | 84,91 |
21.10.24 21:09:33 | 100 | 84,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:33 | 214 | 84,91 |
21.10.24 21:09:33 | 100 | 84,91 |
21.10.24 21:09:30 | 100 | 84,92 |
21.10.24 21:09:28 | 134 | 84,91 |
21.10.24 21:09:21 | 100 | 84,92 |
21.10.24 21:09:13 | 150 | 84,91 |
21.10.24 21:09:13 | 100 | 84,92 |
21.10.24 21:09:09 | 100 | 84,92 |
21.10.24 21:09:09 | 100 | 84,92 |
21.10.24 21:09:03 | 200 | 84,91 |
21.10.24 21:09:02 | 100 | 84,92 |
21.10.24 21:09:02 | 100 | 84,92 |
21.10.24 21:09:02 | 200 | 84,92 |
21.10.24 21:09:02 | 100 | 84,92 |
21.10.24 21:09:02 | 100 | 84,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:02 | 100 | 84,92 |
21.10.24 21:09:02 | 100 | 84,92 |
21.10.24 21:09:02 | 100 | 84,92 |
21.10.24 21:09:02 | 104 | 84,92 |
21.10.24 21:09:02 | 104 | 84,92 |
21.10.24 21:08:52 | 100 | 84,92 |
21.10.24 21:08:33 | 200 | 84,92 |
21.10.24 21:08:33 | 100 | 84,92 |
21.10.24 21:08:33 | 300 | 84,92 |
21.10.24 21:07:58 | 103 | 84,92 |
21.10.24 21:07:54 | 100 | 84,93 |
21.10.24 21:07:54 | 100 | 84,92 |
21.10.24 21:07:54 | 133 | 84,92 |
21.10.24 21:07:29 | 100 | 84,92 |
21.10.24 21:07:29 | 100 | 84,92 |