MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:22 | 100 | 84,88 |
21.10.24 21:38:22 | 100 | 84,88 |
21.10.24 21:38:11 | 238 | 84,88 |
21.10.24 21:38:08 | 100 | 84,88 |
21.10.24 21:38:08 | 100 | 84,88 |
21.10.24 21:38:08 | 100 | 84,88 |
21.10.24 21:38:08 | 100 | 84,88 |
21.10.24 21:38:08 | 100 | 84,88 |
21.10.24 21:38:08 | 200 | 84,88 |
21.10.24 21:38:04 | 100 | 84,89 |
21.10.24 21:37:55 | 300 | 84,89 |
21.10.24 21:37:54 | 200 | 84,89 |
21.10.24 21:37:46 | 100 | 84,89 |
21.10.24 21:37:46 | 100 | 84,89 |
21.10.24 21:37:46 | 100 | 84,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:46 | 100 | 84,89 |
21.10.24 21:37:46 | 161 | 84,89 |
21.10.24 21:37:46 | 100 | 84,88 |
21.10.24 21:37:43 | 100 | 84,88 |
21.10.24 21:37:43 | 100 | 84,88 |
21.10.24 21:37:43 | 100 | 84,88 |
21.10.24 21:37:42 | 100 | 84,88 |
21.10.24 21:37:42 | 100 | 84,88 |
21.10.24 21:37:42 | 293 | 84,88 |
21.10.24 21:37:34 | 100 | 84,90 |
21.10.24 21:37:25 | 100 | 84,90 |
21.10.24 21:37:24 | 100 | 84,90 |
21.10.24 21:37:24 | 100 | 84,90 |
21.10.24 21:37:24 | 100 | 84,90 |
21.10.24 21:37:24 | 614 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:24 | 187 | 84,89 |
21.10.24 21:37:14 | 100 | 84,89 |
21.10.24 21:37:12 | 236 | 84,89 |
21.10.24 21:37:05 | 107 | 84,90 |
21.10.24 21:37:05 | 100 | 84,91 |
21.10.24 21:37:05 | 136 | 84,91 |
21.10.24 21:36:59 | 100 | 84,91 |
21.10.24 21:36:50 | 100 | 84,92 |
21.10.24 21:36:50 | 100 | 84,92 |
21.10.24 21:36:49 | 100 | 84,92 |
21.10.24 21:36:32 | 100 | 84,92 |
21.10.24 21:36:31 | 100 | 84,93 |
21.10.24 21:36:29 | 100 | 84,92 |
21.10.24 21:36:29 | 100 | 84,92 |
21.10.24 21:36:29 | 200 | 84,92 |