MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:45 | 100 | 84,94 |
21.10.24 21:48:45 | 100 | 84,94 |
21.10.24 21:48:45 | 100 | 84,94 |
21.10.24 21:48:45 | 100 | 84,94 |
21.10.24 21:48:45 | 100 | 84,94 |
21.10.24 21:48:45 | 100 | 84,94 |
21.10.24 21:48:39 | 100 | 84,94 |
21.10.24 21:48:39 | 119 | 84,94 |
21.10.24 21:48:19 | 100 | 84,93 |
21.10.24 21:48:18 | 100 | 84,93 |
21.10.24 21:48:18 | 100 | 84,94 |
21.10.24 21:48:18 | 100 | 84,93 |
21.10.24 21:48:14 | 100 | 84,93 |
21.10.24 21:48:14 | 100 | 84,93 |
21.10.24 21:48:14 | 100 | 84,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:14 | 100 | 84,93 |
21.10.24 21:48:14 | 100 | 84,93 |
21.10.24 21:48:14 | 100 | 84,93 |
21.10.24 21:48:14 | 100 | 84,93 |
21.10.24 21:48:14 | 100 | 84,93 |
21.10.24 21:48:14 | 100 | 84,93 |
21.10.24 21:48:14 | 100 | 84,93 |
21.10.24 21:48:14 | 100 | 84,93 |
21.10.24 21:48:14 | 400 | 84,93 |
21.10.24 21:48:11 | 100 | 84,93 |
21.10.24 21:48:11 | 101 | 84,93 |
21.10.24 21:48:00 | 100 | 84,92 |
21.10.24 21:47:55 | 100 | 84,92 |
21.10.24 21:47:53 | 100 | 84,91 |
21.10.24 21:47:43 | 100 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:43 | 100 | 84,90 |
21.10.24 21:47:43 | 100 | 84,90 |
21.10.24 21:47:43 | 100 | 84,90 |
21.10.24 21:47:43 | 154 | 84,90 |
21.10.24 21:47:43 | 100 | 84,90 |
21.10.24 21:47:43 | 100 | 84,90 |
21.10.24 21:47:40 | 100 | 84,91 |
21.10.24 21:47:40 | 100 | 84,91 |
21.10.24 21:47:35 | 100 | 84,90 |
21.10.24 21:47:25 | 100 | 84,90 |
21.10.24 21:47:25 | 100 | 84,90 |
21.10.24 21:47:10 | 100 | 84,89 |
21.10.24 21:47:10 | 100 | 84,89 |
21.10.24 21:47:10 | 100 | 84,89 |
21.10.24 21:47:10 | 100 | 84,89 |