MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:32 | 115 | 84,79 |
21.10.24 21:52:31 | 100 | 84,79 |
21.10.24 21:52:31 | 100 | 84,79 |
21.10.24 21:52:22 | 231 | 84,79 |
21.10.24 21:52:22 | 100 | 84,79 |
21.10.24 21:52:22 | 100 | 84,79 |
21.10.24 21:52:20 | 170 | 84,80 |
21.10.24 21:52:20 | 105 | 84,79 |
21.10.24 21:52:19 | 100 | 84,80 |
21.10.24 21:52:19 | 100 | 84,79 |
21.10.24 21:52:15 | 100 | 84,79 |
21.10.24 21:52:15 | 100 | 84,79 |
21.10.24 21:52:15 | 100 | 84,79 |
21.10.24 21:52:15 | 190 | 84,79 |
21.10.24 21:52:15 | 117 | 84,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:15 | 117 | 84,79 |
21.10.24 21:52:10 | 112 | 84,80 |
21.10.24 21:52:10 | 147 | 84,81 |
21.10.24 21:52:06 | 122 | 84,82 |
21.10.24 21:52:05 | 101 | 84,82 |
21.10.24 21:52:05 | 101 | 84,82 |
21.10.24 21:52:04 | 100 | 84,83 |
21.10.24 21:52:04 | 100 | 84,83 |
21.10.24 21:52:04 | 100 | 84,84 |
21.10.24 21:52:04 | 100 | 84,84 |
21.10.24 21:52:04 | 180 | 84,84 |
21.10.24 21:52:01 | 100 | 84,85 |
21.10.24 21:52:00 | 100 | 84,85 |
21.10.24 21:52:00 | 114 | 84,84 |
21.10.24 21:52:00 | 100 | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:00 | 300 | 84,85 |
21.10.24 21:52:00 | 100 | 84,85 |
21.10.24 21:52:00 | 100 | 84,85 |
21.10.24 21:52:00 | 100 | 84,85 |
21.10.24 21:52:00 | 100 | 84,85 |
21.10.24 21:52:00 | 100 | 84,85 |
21.10.24 21:52:00 | 100 | 84,85 |
21.10.24 21:52:00 | 100 | 84,85 |
21.10.24 21:52:00 | 284 | 84,85 |
21.10.24 21:51:53 | 100 | 84,85 |
21.10.24 21:51:47 | 107 | 84,85 |
21.10.24 21:51:47 | 100 | 84,85 |
21.10.24 21:51:47 | 227 | 84,85 |
21.10.24 21:51:47 | 100 | 84,85 |
21.10.24 21:51:47 | 100 | 84,85 |