MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:52:31 | 400 | 80,2800 |
10.01.25 18:52:31 | 400 | 80,2800 |
10.01.25 18:52:31 | 400 | 80,2800 |
10.01.25 18:52:31 | 200 | 80,2800 |
10.01.25 18:52:31 | 302 | 80,2800 |
10.01.25 18:52:31 | 100 | 80,2700 |
10.01.25 18:52:31 | 400 | 80,2800 |
10.01.25 18:52:31 | 100 | 80,2700 |
10.01.25 18:52:31 | 800 | 80,2800 |
10.01.25 18:52:31 | 400 | 80,2800 |
10.01.25 18:52:31 | 400 | 80,2800 |
10.01.25 18:52:31 | 400 | 80,2800 |
10.01.25 18:52:28 | 200 | 80,2800 |
10.01.25 18:52:28 | 326 | 80,2800 |
10.01.25 18:52:28 | 400 | 80,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:52:28 | 400 | 80,2800 |
10.01.25 18:52:28 | 100 | 80,2800 |
10.01.25 18:52:28 | 100 | 80,2800 |
10.01.25 18:52:28 | 200 | 80,2800 |
10.01.25 18:52:28 | 100 | 80,2800 |
10.01.25 18:52:28 | 100 | 80,2800 |
10.01.25 18:52:28 | 100 | 80,2800 |
10.01.25 18:52:28 | 100 | 80,2800 |
10.01.25 18:52:28 | 100 | 80,2800 |
10.01.25 18:52:28 | 100 | 80,2800 |
10.01.25 18:52:28 | 800 | 80,2800 |
10.01.25 18:52:28 | 374 | 80,2800 |
10.01.25 18:52:28 | 100 | 80,2900 |
10.01.25 18:52:28 | 208 | 80,3000 |
10.01.25 18:52:28 | 200 | 80,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:52:28 | 100 | 80,3100 |
10.01.25 18:52:28 | 100 | 80,3100 |
10.01.25 18:52:28 | 102 | 80,3100 |
10.01.25 18:52:28 | 121 | 80,3100 |
10.01.25 18:52:28 | 141 | 80,3100 |
10.01.25 18:52:27 | 100 | 80,3200 |
10.01.25 18:52:27 | 100 | 80,3150 |
10.01.25 18:52:27 | 100 | 80,3200 |
10.01.25 18:52:27 | 100 | 80,3100 |
10.01.25 18:52:27 | 100 | 80,3100 |
10.01.25 18:52:27 | 100 | 80,3100 |
10.01.25 18:52:27 | 147 | 80,3100 |
10.01.25 18:52:27 | 100 | 80,3050 |
10.01.25 18:52:24 | 100 | 80,3000 |
10.01.25 18:52:24 | 100 | 80,3000 |