MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:28 | 137 | 84,78 |
21.10.24 21:54:28 | 298 | 84,78 |
21.10.24 21:54:20 | 100 | 84,77 |
21.10.24 21:54:20 | 100 | 84,77 |
21.10.24 21:54:19 | 100 | 84,77 |
21.10.24 21:54:19 | 264 | 84,78 |
21.10.24 21:54:17 | 100 | 84,79 |
21.10.24 21:54:11 | 121 | 84,79 |
21.10.24 21:54:10 | 100 | 84,79 |
21.10.24 21:54:10 | 100 | 84,79 |
21.10.24 21:54:07 | 177 | 84,80 |
21.10.24 21:54:06 | 100 | 84,80 |
21.10.24 21:54:03 | 100 | 84,81 |
21.10.24 21:54:01 | 100 | 84,80 |
21.10.24 21:54:00 | 100 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:00 | 100 | 84,80 |
21.10.24 21:54:00 | 100 | 84,80 |
21.10.24 21:53:57 | 102 | 84,80 |
21.10.24 21:53:57 | 100 | 84,80 |
21.10.24 21:53:57 | 100 | 84,80 |
21.10.24 21:53:57 | 100 | 84,80 |
21.10.24 21:53:57 | 100 | 84,80 |
21.10.24 21:53:57 | 100 | 84,80 |
21.10.24 21:53:57 | 199 | 84,80 |
21.10.24 21:53:57 | 418 | 84,80 |
21.10.24 21:53:54 | 100 | 84,79 |
21.10.24 21:53:54 | 100 | 84,79 |
21.10.24 21:53:51 | 100 | 84,79 |
21.10.24 21:53:43 | 100 | 84,79 |
21.10.24 21:53:41 | 128 | 84,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:41 | 168 | 84,79 |
21.10.24 21:53:41 | 200 | 84,79 |
21.10.24 21:53:40 | 100 | 84,78 |
21.10.24 21:53:39 | 100 | 84,78 |
21.10.24 21:53:38 | 100 | 84,78 |
21.10.24 21:53:36 | 100 | 84,78 |
21.10.24 21:53:35 | 100 | 84,77 |
21.10.24 21:53:35 | 100 | 84,77 |
21.10.24 21:53:34 | 100 | 84,77 |
21.10.24 21:53:34 | 100 | 84,77 |
21.10.24 21:53:25 | 200 | 84,78 |
21.10.24 21:53:25 | 102 | 84,77 |
21.10.24 21:53:25 | 100 | 84,78 |
21.10.24 21:53:25 | 100 | 84,78 |
21.10.24 21:53:25 | 100 | 84,78 |