MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:45:33 | 100 | 84,95 |
21.10.24 20:45:32 | 101 | 84,94 |
21.10.24 20:44:36 | 100 | 84,94 |
21.10.24 20:44:36 | 100 | 84,94 |
21.10.24 20:44:36 | 100 | 84,94 |
21.10.24 20:44:35 | 100 | 84,93 |
21.10.24 20:44:11 | 100 | 84,92 |
21.10.24 20:44:11 | 133 | 84,93 |
21.10.24 20:44:11 | 100 | 84,93 |
21.10.24 20:44:11 | 100 | 84,93 |
21.10.24 20:44:11 | 100 | 84,93 |
21.10.24 20:44:10 | 100 | 84,95 |
21.10.24 20:43:56 | 100 | 84,95 |
21.10.24 20:43:56 | 100 | 84,95 |
21.10.24 20:43:56 | 100 | 84,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:56 | 100 | 84,95 |
21.10.24 20:43:56 | 100 | 84,95 |
21.10.24 20:43:56 | 100 | 84,95 |
21.10.24 20:43:56 | 101 | 84,95 |
21.10.24 20:43:48 | 100 | 84,96 |
21.10.24 20:43:27 | 100 | 84,94 |
21.10.24 20:43:25 | 100 | 84,96 |
21.10.24 20:43:25 | 100 | 84,96 |
21.10.24 20:43:25 | 100 | 84,96 |
21.10.24 20:43:25 | 126 | 84,96 |
21.10.24 20:42:41 | 100 | 84,96 |
21.10.24 20:42:31 | 166 | 84,95 |
21.10.24 20:42:09 | 100 | 84,95 |
21.10.24 20:42:09 | 100 | 84,95 |
21.10.24 20:42:09 | 124 | 84,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:41:56 | 100 | 84,94 |
21.10.24 20:41:56 | 130 | 84,94 |
21.10.24 20:41:43 | 188 | 84,94 |
21.10.24 20:41:27 | 106 | 84,94 |
21.10.24 20:41:27 | 100 | 84,94 |
21.10.24 20:41:20 | 100 | 84,95 |
21.10.24 20:41:20 | 100 | 84,95 |
21.10.24 20:41:20 | 100 | 84,95 |
21.10.24 20:41:20 | 100 | 84,95 |
21.10.24 20:41:20 | 100 | 84,95 |
21.10.24 20:40:38 | 100 | 84,96 |
21.10.24 20:40:38 | 100 | 84,96 |
21.10.24 20:40:31 | 200 | 84,96 |
21.10.24 20:40:01 | 100 | 84,94 |
21.10.24 20:39:58 | 100 | 84,94 |