MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:56:35 | 100 | 84,94 |
21.10.24 18:56:35 | 100 | 84,93 |
21.10.24 18:56:10 | 100 | 84,95 |
21.10.24 18:56:10 | 100 | 84,95 |
21.10.24 18:56:03 | 129 | 84,95 |
21.10.24 18:56:03 | 100 | 84,95 |
21.10.24 18:56:03 | 100 | 84,95 |
21.10.24 18:56:03 | 202 | 84,95 |
21.10.24 18:55:54 | 100 | 84,96 |
21.10.24 18:55:31 | 100 | 84,96 |
21.10.24 18:55:31 | 100 | 84,96 |
21.10.24 18:55:29 | 100 | 84,96 |
21.10.24 18:55:28 | 200 | 84,97 |
21.10.24 18:55:28 | 100 | 84,96 |
21.10.24 18:55:25 | 100 | 84,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:20 | 100 | 84,97 |
21.10.24 18:55:16 | 100 | 84,97 |
21.10.24 18:55:12 | 100 | 84,96 |
21.10.24 18:55:10 | 100 | 84,96 |
21.10.24 18:55:10 | 100 | 84,97 |
21.10.24 18:55:10 | 100 | 84,97 |
21.10.24 18:55:10 | 100 | 84,97 |
21.10.24 18:55:10 | 200 | 84,97 |
21.10.24 18:55:10 | 100 | 84,97 |
21.10.24 18:55:10 | 100 | 84,97 |
21.10.24 18:55:10 | 100 | 84,97 |
21.10.24 18:55:10 | 100 | 84,97 |
21.10.24 18:55:06 | 215 | 84,96 |
21.10.24 18:55:04 | 200 | 84,96 |
21.10.24 18:54:58 | 100 | 84,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:58 | 200 | 84,96 |
21.10.24 18:54:57 | 100 | 84,97 |
21.10.24 18:54:55 | 200 | 84,96 |
21.10.24 18:54:52 | 100 | 84,97 |
21.10.24 18:54:51 | 100 | 84,95 |
21.10.24 18:54:51 | 100 | 84,95 |
21.10.24 18:54:51 | 100 | 84,95 |
21.10.24 18:54:51 | 200 | 84,95 |
21.10.24 18:54:51 | 100 | 84,95 |
21.10.24 18:54:45 | 200 | 84,95 |
21.10.24 18:54:42 | 100 | 84,93 |
21.10.24 18:54:42 | 100 | 84,93 |
21.10.24 18:54:42 | 362 | 84,93 |
21.10.24 18:54:39 | 100 | 84,93 |
21.10.24 18:54:38 | 100 | 84,93 |