MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:41 | 100 | 85,10 |
21.10.24 19:15:41 | 100 | 85,10 |
21.10.24 19:15:40 | 100 | 85,10 |
21.10.24 19:15:28 | 100 | 85,10 |
21.10.24 19:15:18 | 100 | 85,09 |
21.10.24 19:15:18 | 109 | 85,09 |
21.10.24 19:15:18 | 230 | 85,09 |
21.10.24 19:15:14 | 100 | 85,08 |
21.10.24 19:15:14 | 137 | 85,09 |
21.10.24 19:15:14 | 100 | 85,09 |
21.10.24 19:15:14 | 170 | 85,09 |
21.10.24 19:15:14 | 195 | 85,09 |
21.10.24 19:15:06 | 100 | 85,10 |
21.10.24 19:15:05 | 300 | 85,09 |
21.10.24 19:14:22 | 100 | 85,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:22 | 100 | 85,09 |
21.10.24 19:14:03 | 100 | 85,10 |
21.10.24 19:14:03 | 100 | 85,10 |
21.10.24 19:13:29 | 100 | 85,10 |
21.10.24 19:13:01 | 100 | 85,10 |
21.10.24 19:13:01 | 101 | 85,10 |
21.10.24 19:13:01 | 100 | 85,11 |
21.10.24 19:12:58 | 100 | 85,11 |
21.10.24 19:12:45 | 100 | 85,12 |
21.10.24 19:12:45 | 100 | 85,11 |
21.10.24 19:12:45 | 100 | 85,11 |
21.10.24 19:12:45 | 120 | 85,11 |
21.10.24 19:12:43 | 100 | 85,11 |
21.10.24 19:12:43 | 100 | 85,10 |
21.10.24 19:12:42 | 100 | 85,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:55 | 100 | 85,10 |
21.10.24 19:11:55 | 100 | 85,11 |
21.10.24 19:11:55 | 119 | 85,10 |
21.10.24 19:11:55 | 100 | 85,10 |
21.10.24 19:11:19 | 310 | 85,09 |
21.10.24 19:11:15 | 100 | 85,09 |
21.10.24 19:10:24 | 420 | 85,09 |
21.10.24 19:10:05 | 100 | 85,10 |
21.10.24 19:09:51 | 300 | 85,09 |
21.10.24 19:09:51 | 200 | 85,10 |
21.10.24 19:09:43 | 100 | 85,11 |
21.10.24 19:08:42 | 100 | 85,10 |
21.10.24 19:08:37 | 100 | 85,10 |
21.10.24 19:08:32 | 100 | 85,10 |
21.10.24 19:08:07 | 106 | 85,10 |