MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:02 | 112 | 84,75 |
21.10.24 17:50:02 | 100 | 84,75 |
21.10.24 17:50:02 | 119 | 84,75 |
21.10.24 17:50:02 | 120 | 84,75 |
21.10.24 17:50:02 | 120 | 84,75 |
21.10.24 17:49:55 | 100 | 84,74 |
21.10.24 17:49:50 | 100 | 84,74 |
21.10.24 17:49:43 | 199 | 84,73 |
21.10.24 17:49:15 | 100 | 84,74 |
21.10.24 17:49:08 | 100 | 84,74 |
21.10.24 17:48:59 | 100 | 84,74 |
21.10.24 17:48:59 | 100 | 84,74 |
21.10.24 17:48:59 | 120 | 84,74 |
21.10.24 17:48:59 | 120 | 84,74 |
21.10.24 17:48:59 | 110 | 84,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:55 | 400 | 84,72 |
21.10.24 17:48:54 | 100 | 84,74 |
21.10.24 17:48:54 | 100 | 84,74 |
21.10.24 17:48:46 | 100 | 84,75 |
21.10.24 17:48:41 | 100 | 84,74 |
21.10.24 17:48:30 | 118 | 84,74 |
21.10.24 17:48:30 | 200 | 84,75 |
21.10.24 17:48:09 | 100 | 84,75 |
21.10.24 17:47:59 | 131 | 84,76 |
21.10.24 17:47:36 | 100 | 84,78 |
21.10.24 17:47:28 | 100 | 84,80 |
21.10.24 17:47:28 | 100 | 84,80 |
21.10.24 17:47:28 | 100 | 84,80 |
21.10.24 17:47:28 | 100 | 84,80 |
21.10.24 17:47:28 | 100 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:28 | 100 | 84,80 |
21.10.24 17:47:28 | 100 | 84,80 |
21.10.24 17:47:20 | 300 | 84,80 |
21.10.24 17:47:20 | 100 | 84,79 |
21.10.24 17:47:20 | 100 | 84,79 |
21.10.24 17:47:20 | 220 | 84,79 |
21.10.24 17:47:19 | 100 | 84,78 |
21.10.24 17:47:16 | 100 | 84,79 |
21.10.24 17:46:38 | 100 | 84,81 |
21.10.24 17:46:38 | 100 | 84,81 |
21.10.24 17:46:38 | 100 | 84,82 |
21.10.24 17:46:38 | 100 | 84,82 |
21.10.24 17:46:37 | 157 | 84,81 |
21.10.24 17:46:37 | 100 | 84,81 |
21.10.24 17:46:37 | 115 | 84,81 |