MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:15 | 300 | 84,67 |
21.10.24 17:40:14 | 100 | 84,68 |
21.10.24 17:39:53 | 100 | 84,68 |
21.10.24 17:39:53 | 100 | 84,68 |
21.10.24 17:39:49 | 100 | 84,69 |
21.10.24 17:39:49 | 100 | 84,68 |
21.10.24 17:39:49 | 100 | 84,68 |
21.10.24 17:39:49 | 100 | 84,68 |
21.10.24 17:39:49 | 100 | 84,68 |
21.10.24 17:39:49 | 100 | 84,68 |
21.10.24 17:39:49 | 100 | 84,68 |
21.10.24 17:39:36 | 100 | 84,68 |
21.10.24 17:39:21 | 125 | 84,68 |
21.10.24 17:39:20 | 121 | 84,68 |
21.10.24 17:39:00 | 100 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:57 | 100 | 84,71 |
21.10.24 17:38:57 | 100 | 84,71 |
21.10.24 17:38:57 | 100 | 84,71 |
21.10.24 17:38:57 | 200 | 84,71 |
21.10.24 17:38:50 | 100 | 84,72 |
21.10.24 17:38:50 | 100 | 84,72 |
21.10.24 17:38:50 | 128 | 84,72 |
21.10.24 17:38:48 | 100 | 84,69 |
21.10.24 17:38:36 | 100 | 84,69 |
21.10.24 17:38:20 | 100 | 84,69 |
21.10.24 17:38:18 | 100 | 84,69 |
21.10.24 17:38:18 | 100 | 84,69 |
21.10.24 17:38:18 | 100 | 84,69 |
21.10.24 17:38:18 | 213 | 84,69 |
21.10.24 17:38:18 | 100 | 84,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:18 | 100 | 84,69 |
21.10.24 17:38:18 | 179 | 84,69 |
21.10.24 17:38:06 | 100 | 84,70 |
21.10.24 17:38:06 | 100 | 84,71 |
21.10.24 17:38:05 | 123 | 84,71 |
21.10.24 17:38:04 | 100 | 84,69 |
21.10.24 17:38:04 | 100 | 84,68 |
21.10.24 17:37:16 | 100 | 84,68 |
21.10.24 17:36:55 | 200 | 84,67 |
21.10.24 17:36:44 | 100 | 84,66 |
21.10.24 17:36:44 | 100 | 84,66 |
21.10.24 17:36:44 | 100 | 84,68 |
21.10.24 17:36:44 | 100 | 84,68 |
21.10.24 17:36:44 | 100 | 84,67 |
21.10.24 17:36:03 | 100 | 84,67 |