MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:19 | 500 | 84,71 |
21.10.24 17:35:17 | 100 | 84,70 |
21.10.24 17:35:17 | 100 | 84,71 |
21.10.24 17:35:17 | 100 | 84,70 |
21.10.24 17:35:17 | 100 | 84,70 |
21.10.24 17:35:17 | 170 | 84,70 |
21.10.24 17:35:16 | 1,10 Tsd. | 84,71 |
21.10.24 17:35:14 | 100 | 84,70 |
21.10.24 17:35:14 | 2,00 Tsd. | 84,71 |
21.10.24 17:35:07 | 100 | 84,69 |
21.10.24 17:35:07 | 100 | 84,69 |
21.10.24 17:35:07 | 100 | 84,69 |
21.10.24 17:35:07 | 130 | 84,69 |
21.10.24 17:35:05 | 100 | 84,69 |
21.10.24 17:35:05 | 100 | 84,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:55 | 200 | 84,69 |
21.10.24 17:34:28 | 100 | 84,65 |
21.10.24 17:34:26 | 100 | 84,66 |
21.10.24 17:34:26 | 100 | 84,66 |
21.10.24 17:34:26 | 100 | 84,66 |
21.10.24 17:34:12 | 200 | 84,65 |
21.10.24 17:34:12 | 100 | 84,66 |
21.10.24 17:34:12 | 176 | 84,66 |
21.10.24 17:34:12 | 100 | 84,65 |
21.10.24 17:34:01 | 100 | 84,65 |
21.10.24 17:34:00 | 100 | 84,67 |
21.10.24 17:34:00 | 200 | 84,66 |
21.10.24 17:34:00 | 100 | 84,66 |
21.10.24 17:34:00 | 100 | 84,66 |
21.10.24 17:33:53 | 157 | 84,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:48 | 254 | 84,69 |
21.10.24 17:33:48 | 100 | 84,69 |
21.10.24 17:33:37 | 100 | 84,69 |
21.10.24 17:33:37 | 100 | 84,69 |
21.10.24 17:33:37 | 100 | 84,69 |
21.10.24 17:33:31 | 100 | 84,71 |
21.10.24 17:33:28 | 100 | 84,72 |
21.10.24 17:33:23 | 100 | 84,71 |
21.10.24 17:33:15 | 100 | 84,71 |
21.10.24 17:33:13 | 100 | 84,71 |
21.10.24 17:33:12 | 100 | 84,71 |
21.10.24 17:33:12 | 506 | 84,70 |
21.10.24 17:33:07 | 100 | 84,70 |
21.10.24 17:33:06 | 100 | 84,71 |
21.10.24 17:33:06 | 100 | 84,70 |