MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:22 | 100 | 85,32 |
21.10.24 15:36:22 | 100 | 85,34 |
21.10.24 15:36:22 | 100 | 85,30 |
21.10.24 15:36:17 | 100 | 85,34 |
21.10.24 15:35:55 | 125 | 85,36 |
21.10.24 15:35:55 | 200 | 85,37 |
21.10.24 15:35:51 | 100 | 85,34 |
21.10.24 15:35:51 | 100 | 85,34 |
21.10.24 15:35:51 | 100 | 85,32 |
21.10.24 15:35:51 | 100 | 85,34 |
21.10.24 15:35:51 | 267 | 85,33 |
21.10.24 15:35:51 | 100 | 85,33 |
21.10.24 15:35:51 | 100 | 85,38 |
21.10.24 15:35:51 | 100 | 85,33 |
21.10.24 15:35:51 | 100 | 85,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:51 | 100 | 85,33 |
21.10.24 15:35:51 | 124 | 85,33 |
21.10.24 15:35:51 | 200 | 85,36 |
21.10.24 15:35:51 | 115 | 85,33 |
21.10.24 15:35:51 | 100 | 85,34 |
21.10.24 15:35:38 | 100 | 85,39 |
21.10.24 15:35:30 | 100 | 85,38 |
21.10.24 15:35:30 | 100 | 85,38 |
21.10.24 15:35:30 | 300 | 85,37 |
21.10.24 15:35:22 | 160 | 85,41 |
21.10.24 15:35:22 | 100 | 85,38 |
21.10.24 15:35:22 | 112 | 85,38 |
21.10.24 15:35:22 | 100 | 85,42 |
21.10.24 15:35:22 | 185 | 85,40 |
21.10.24 15:35:22 | 100 | 85,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:05 | 100 | 85,44 |
21.10.24 15:35:04 | 100 | 85,44 |
21.10.24 15:35:04 | 100 | 85,44 |
21.10.24 15:35:02 | 571 | 85,45 |
21.10.24 15:35:00 | 601 | 85,41 |
21.10.24 15:34:50 | 107 | 85,47 |
21.10.24 15:34:50 | 100 | 85,51 |
21.10.24 15:34:50 | 100 | 85,47 |
21.10.24 15:34:50 | 100 | 85,47 |
21.10.24 15:34:50 | 100 | 85,47 |
21.10.24 15:34:50 | 125 | 85,50 |
21.10.24 15:34:50 | 100 | 85,47 |
21.10.24 15:34:31 | 100 | 85,51 |
21.10.24 15:34:31 | 100 | 85,51 |
21.10.24 15:34:30 | 100 | 85,51 |