MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:43 | 100 | 85,36 |
21.10.24 15:42:42 | 100 | 85,36 |
21.10.24 15:42:42 | 100 | 85,36 |
21.10.24 15:42:41 | 100 | 85,35 |
21.10.24 15:42:41 | 100 | 85,36 |
21.10.24 15:42:41 | 100 | 85,36 |
21.10.24 15:42:41 | 100 | 85,36 |
21.10.24 15:42:41 | 100 | 85,36 |
21.10.24 15:42:41 | 100 | 85,34 |
21.10.24 15:42:41 | 120 | 85,36 |
21.10.24 15:42:39 | 100 | 85,36 |
21.10.24 15:42:08 | 177 | 85,40 |
21.10.24 15:42:07 | 100 | 85,43 |
21.10.24 15:42:05 | 100 | 85,43 |
21.10.24 15:42:05 | 100 | 85,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:05 | 100 | 85,43 |
21.10.24 15:42:05 | 100 | 85,43 |
21.10.24 15:42:05 | 100 | 85,41 |
21.10.24 15:42:05 | 100 | 85,40 |
21.10.24 15:42:05 | 100 | 85,40 |
21.10.24 15:42:04 | 100 | 85,41 |
21.10.24 15:42:04 | 100 | 85,40 |
21.10.24 15:42:04 | 116 | 85,40 |
21.10.24 15:41:53 | 100 | 85,44 |
21.10.24 15:41:53 | 100 | 85,44 |
21.10.24 15:41:53 | 100 | 85,43 |
21.10.24 15:41:53 | 184 | 85,41 |
21.10.24 15:41:36 | 100 | 85,46 |
21.10.24 15:41:36 | 100 | 85,46 |
21.10.24 15:41:36 | 100 | 85,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:36 | 100 | 85,46 |
21.10.24 15:41:36 | 100 | 85,45 |
21.10.24 15:41:36 | 100 | 85,45 |
21.10.24 15:41:36 | 100 | 85,46 |
21.10.24 15:41:36 | 100 | 85,46 |
21.10.24 15:41:36 | 100 | 85,46 |
21.10.24 15:41:28 | 380 | 85,50 |
21.10.24 15:41:28 | 100 | 85,48 |
21.10.24 15:41:28 | 200 | 85,47 |
21.10.24 15:41:02 | 100 | 85,44 |
21.10.24 15:41:02 | 100 | 85,44 |
21.10.24 15:41:02 | 345 | 85,46 |
21.10.24 15:41:01 | 165 | 85,46 |
21.10.24 15:40:51 | 343 | 85,40 |
21.10.24 15:40:36 | 130 | 85,40 |