MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:35 | 100 | 85,08 |
21.10.24 16:03:35 | 100 | 85,08 |
21.10.24 16:03:33 | 100 | 85,07 |
21.10.24 16:03:22 | 100 | 85,06 |
21.10.24 16:03:17 | 100 | 85,05 |
21.10.24 16:03:17 | 200 | 85,05 |
21.10.24 16:03:17 | 100 | 85,05 |
21.10.24 16:03:17 | 100 | 85,05 |
21.10.24 16:03:17 | 257 | 85,05 |
21.10.24 16:03:07 | 106 | 85,04 |
21.10.24 16:03:07 | 100 | 85,05 |
21.10.24 16:03:02 | 100 | 85,06 |
21.10.24 16:03:02 | 100 | 85,06 |
21.10.24 16:03:02 | 100 | 85,06 |
21.10.24 16:03:02 | 100 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:00 | 100 | 85,07 |
21.10.24 16:03:00 | 100 | 85,07 |
21.10.24 16:02:57 | 100 | 85,07 |
21.10.24 16:02:55 | 100 | 85,06 |
21.10.24 16:02:55 | 2,20 Tsd. | 85,08 |
21.10.24 16:02:54 | 132 | 85,05 |
21.10.24 16:02:54 | 100 | 85,06 |
21.10.24 16:02:54 | 1,90 Tsd. | 85,08 |
21.10.24 16:02:54 | 2,40 Tsd. | 85,08 |
21.10.24 16:02:01 | 120 | 85,06 |
21.10.24 16:01:59 | 100 | 85,09 |
21.10.24 16:01:59 | 138 | 85,10 |
21.10.24 16:01:54 | 100 | 85,09 |
21.10.24 16:01:52 | 100 | 85,09 |
21.10.24 16:01:11 | 100 | 85,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:45 | 100 | 85,14 |
21.10.24 16:00:37 | 252 | 85,12 |
21.10.24 16:00:30 | 100 | 85,10 |
21.10.24 15:59:48 | 800 | 85,10 |
21.10.24 15:59:46 | 100 | 85,09 |
21.10.24 15:59:45 | 100 | 85,07 |
21.10.24 15:59:45 | 100 | 85,10 |
21.10.24 15:59:02 | 200 | 85,10 |
21.10.24 15:58:21 | 100 | 85,11 |
21.10.24 15:58:00 | 100 | 85,14 |
21.10.24 15:57:42 | 200 | 85,15 |
21.10.24 15:57:42 | 100 | 85,15 |
21.10.24 15:57:28 | 100 | 85,21 |
21.10.24 15:57:28 | 107 | 85,19 |
21.10.24 15:57:17 | 100 | 85,23 |