MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:02 | 143 | 84,85 |
21.10.24 16:09:02 | 100 | 84,85 |
21.10.24 16:09:02 | 200 | 84,85 |
21.10.24 16:09:02 | 100 | 84,85 |
21.10.24 16:09:02 | 100 | 84,85 |
21.10.24 16:09:02 | 100 | 84,85 |
21.10.24 16:08:58 | 168 | 84,86 |
21.10.24 16:08:47 | 100 | 84,85 |
21.10.24 16:08:47 | 100 | 84,85 |
21.10.24 16:08:47 | 100 | 84,85 |
21.10.24 16:08:42 | 100 | 84,84 |
21.10.24 16:08:38 | 105 | 84,83 |
21.10.24 16:08:13 | 1,04 Tsd. | 84,80 |
21.10.24 16:08:02 | 140 | 84,81 |
21.10.24 16:07:46 | 337 | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:23 | 362 | 84,88 |
21.10.24 16:07:23 | 250 | 84,89 |
21.10.24 16:07:13 | 197 | 84,90 |
21.10.24 16:07:13 | 130 | 84,90 |
21.10.24 16:07:13 | 130 | 84,90 |
21.10.24 16:07:12 | 100 | 84,91 |
21.10.24 16:07:02 | 100 | 84,93 |
21.10.24 16:06:11 | 100 | 84,98 |
21.10.24 16:06:10 | 100 | 84,98 |
21.10.24 16:06:10 | 100 | 84,98 |
21.10.24 16:06:02 | 153 | 85,00 |
21.10.24 16:06:01 | 100 | 84,99 |
21.10.24 16:06:01 | 120 | 85,00 |
21.10.24 16:06:01 | 120 | 85,00 |
21.10.24 16:06:01 | 100 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:54 | 100 | 85,04 |
21.10.24 16:05:05 | 100 | 85,08 |
21.10.24 16:04:51 | 100 | 85,06 |
21.10.24 16:04:46 | 127 | 85,07 |
21.10.24 16:04:36 | 100 | 85,07 |
21.10.24 16:04:34 | 199 | 85,08 |
21.10.24 16:04:14 | 100 | 85,08 |
21.10.24 16:04:14 | 131 | 85,06 |
21.10.24 16:04:14 | 100 | 85,06 |
21.10.24 16:04:11 | 100 | 85,06 |
21.10.24 16:04:09 | 100 | 85,08 |
21.10.24 16:04:07 | 100 | 85,08 |
21.10.24 16:04:07 | 100 | 85,08 |
21.10.24 16:03:48 | 200 | 85,08 |
21.10.24 16:03:48 | 100 | 85,08 |