MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:15 | 100 | 85,31 |
21.10.24 15:51:13 | 137 | 85,30 |
21.10.24 15:50:01 | 100 | 85,33 |
21.10.24 15:50:01 | 100 | 85,33 |
21.10.24 15:50:01 | 2,28 Tsd. | 85,29 |
21.10.24 15:50:01 | 522 | 85,29 |
21.10.24 15:50:01 | 200 | 85,29 |
21.10.24 15:49:18 | 150 | 85,25 |
21.10.24 15:49:08 | 100 | 85,25 |
21.10.24 15:48:48 | 200 | 85,25 |
21.10.24 15:48:47 | 100 | 85,23 |
21.10.24 15:48:47 | 100 | 85,26 |
21.10.24 15:48:35 | 100 | 85,32 |
21.10.24 15:48:13 | 400 | 85,31 |
21.10.24 15:48:12 | 200 | 85,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:09 | 100 | 85,32 |
21.10.24 15:47:49 | 100 | 85,33 |
21.10.24 15:47:47 | 100 | 85,35 |
21.10.24 15:47:40 | 100 | 85,40 |
21.10.24 15:47:40 | 100 | 85,40 |
21.10.24 15:46:21 | 100 | 85,41 |
21.10.24 15:46:17 | 100 | 85,43 |
21.10.24 15:46:13 | 145 | 85,46 |
21.10.24 15:46:13 | 100 | 85,44 |
21.10.24 15:46:13 | 100 | 85,42 |
21.10.24 15:46:13 | 500 | 85,42 |
21.10.24 15:46:10 | 100 | 85,41 |
21.10.24 15:46:10 | 100 | 85,38 |
21.10.24 15:46:06 | 100 | 85,37 |
21.10.24 15:46:06 | 100 | 85,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:06 | 100 | 85,33 |
21.10.24 15:46:00 | 100 | 85,35 |
21.10.24 15:45:57 | 100 | 85,31 |
21.10.24 15:45:57 | 101 | 85,31 |
21.10.24 15:45:47 | 172 | 85,26 |
21.10.24 15:45:04 | 228 | 85,27 |
21.10.24 15:45:00 | 112 | 85,31 |
21.10.24 15:44:07 | 200 | 85,28 |
21.10.24 15:44:06 | 100 | 85,28 |
21.10.24 15:44:06 | 200 | 85,29 |
21.10.24 15:44:06 | 100 | 85,29 |
21.10.24 15:44:06 | 100 | 85,30 |
21.10.24 15:44:06 | 100 | 85,30 |
21.10.24 15:44:06 | 200 | 85,30 |
21.10.24 15:44:06 | 100 | 85,32 |